Stock listing
Shanghai:530680 CIB SSE 180 Index ETF 股价
Follow CIB SSE 180 Index ETF into a list and get an email when it puts out news.
Share price · SSE:530680
¥1.08 CNY +0.00 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥1.07 – ¥1.08 CNYNov 2, 2026
- Volume
- 1.03M sharesNov 2, 2026
- 52-week range
- ¥1.06 – ¥1.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.05M CNYMedian day 1.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:530680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.077 | +0.003 | +0.3% | ¥1.073 | ¥1.083 | ¥1.073 | 1,030,600 | |
| ¥1.074 | -0.01 | -0.9% | ¥1.076 | ¥1.089 | ¥1.073 | 1,169,800 | |
| ¥1.084 | -0.003 | -0.3% | ¥1.084 | ¥1.086 | ¥1.081 | 461,600 | |
| ¥1.087 | +0.001 | +0.1% | ¥1.086 | ¥1.091 | ¥1.084 | 1,391,800 | |
| ¥1.086 | -0.006 | -0.5% | ¥1.091 | ¥1.093 | ¥1.086 | 1,087,900 | |
| ¥1.092 | +0.001 | +0.1% | ¥1.086 | ¥1.092 | ¥1.083 | 1,242,100 | |
| ¥1.091 | +0.015 | +1.4% | ¥1.069 | ¥1.093 | ¥1.059 | 2,424,000 | |
| ¥1.076 | -0.014 | -1.3% | ¥1.081 | ¥1.081 | ¥1.071 | 794,900 | |
| ¥1.09 | -0.004 | -0.4% | ¥1.097 | ¥1.097 | ¥1.09 | 487,500 | |
| ¥1.094 | -0.007 | -0.6% | ¥1.091 | ¥1.111 | ¥1.087 | 663,300 | |
| ¥1.101 | +0.008 | +0.7% | ¥1.09 | ¥1.103 | ¥1.09 | 2,163,700 | |
| ¥1.093 | -0.003 | -0.3% | ¥1.10 | ¥1.107 | ¥1.089 | 2,403,200 | |
| ¥1.096 | -0.015 | -1.4% | ¥1.103 | ¥1.103 | ¥1.084 | 1,396,700 | |
| ¥1.111 | -0.006 | -0.5% | ¥1.114 | ¥1.121 | ¥1.111 | 278,400 | |
| ¥1.117 | -0.003 | -0.3% | ¥1.116 | ¥1.129 | ¥1.106 | 1,170,300 | |
| ¥1.12 | -0.007 | -0.6% | ¥1.127 | ¥1.131 | ¥1.12 | 1,459,800 | |
| ¥1.127 | +0.001 | +0.1% | ¥1.12 | ¥1.127 | ¥1.112 | 693,200 | |
| ¥1.126 | -0.009 | -0.8% | ¥1.137 | ¥1.139 | ¥1.123 | 185,900 | |
| ¥1.135 | +0.005 | +0.4% | ¥1.131 | ¥1.135 | ¥1.129 | 170,100 | |
| ¥1.13 | +0.004 | +0.4% | ¥1.128 | ¥1.131 | ¥1.122 | 797,100 | |
| ¥1.126 | -0.019 | -1.7% | ¥1.139 | ¥1.139 | ¥1.125 | 1,093,400 | |
| ¥1.145 | -0.014 | -1.2% | ¥1.148 | ¥1.155 | ¥1.145 | 863,400 | |
| ¥1.159 | -0.007 | -0.6% | ¥1.166 | ¥1.166 | ¥1.159 | 186,700 | |
| ¥1.166 | +0.001 | +0.1% | ¥1.169 | ¥1.171 | ¥1.164 | 696,800 | |
| ¥1.165 | +0.011 | +1.0% | ¥1.158 | ¥1.165 | ¥1.158 | 805,500 | |
| ¥1.154 | +0.009 | +0.8% | ¥1.152 | ¥1.155 | ¥1.151 | 1,142,400 | |
| ¥1.145 | -0.003 | -0.3% | ¥1.152 | ¥1.152 | ¥1.142 | 928,000 | |
| ¥1.148 | +0.002 | +0.2% | ¥1.14 | ¥1.15 | ¥1.137 | 1,842,100 | |
| ¥1.146 | -0.002 | -0.2% | ¥1.145 | ¥1.152 | ¥1.143 | 2,802,600 | |
| ¥1.148 | -0.003 | -0.3% | ¥1.147 | ¥1.151 | ¥1.147 | 562,400 | |
| ¥1.151 | -0.015 | -1.3% | ¥1.155 | ¥1.155 | ¥1.142 | 1,755,500 | |
| ¥1.166 | -0.004 | -0.3% | ¥1.162 | ¥1.169 | ¥1.162 | 1,037,000 | |
| ¥1.17 | +0.005 | +0.4% | ¥1.165 | ¥1.176 | ¥1.165 | 1,129,300 | |
| ¥1.165 | 0.00 | 0.0% | ¥1.171 | ¥1.171 | ¥1.164 | 1,550,700 | |
| ¥1.165 | -0.003 | -0.3% | ¥1.157 | ¥1.169 | ¥1.157 | 1,499,100 | |
| ¥1.168 | -0.001 | -0.1% | ¥1.158 | ¥1.18 | ¥1.158 | 4,516,800 | |
| ¥1.169 | +0.004 | +0.3% | ¥1.173 | ¥1.174 | ¥1.167 | 596,600 | |
| ¥1.165 | -0.013 | -1.1% | ¥1.17 | ¥1.17 | ¥1.162 | 2,138,600 | |
| ¥1.178 | +0.001 | +0.1% | ¥1.175 | ¥1.182 | ¥1.175 | 1,693,000 | |
| ¥1.177 | +0.002 | +0.2% | ¥1.167 | ¥1.177 | ¥1.162 | 1,574,000 | |
| ¥1.175 | -0.001 | -0.1% | ¥1.177 | ¥1.179 | ¥1.175 | 876,300 | |
| ¥1.176 | +0.01 | +0.9% | ¥1.163 | ¥1.179 | ¥1.163 | 1,062,900 | |
| ¥1.166 | +0.01 | +0.9% | ¥1.156 | ¥1.172 | ¥1.153 | 722,400 | |
| ¥1.156 | +0.001 | +0.1% | ¥1.156 | ¥1.158 | ¥1.148 | 1,709,000 | |
| ¥1.155 | -0.012 | -1.0% | ¥1.161 | ¥1.163 | ¥1.15 | 1,440,900 | |
| ¥1.167 | +0.002 | +0.2% | ¥1.164 | ¥1.167 | ¥1.161 | 1,933,000 | |
| ¥1.165 | +0.001 | +0.1% | ¥1.172 | ¥1.174 | ¥1.16 | 2,111,800 | |
| ¥1.164 | -0.026 | -2.2% | ¥1.179 | ¥1.179 | ¥1.163 | 5,909,500 | |
| ¥1.19 | -0.001 | -0.1% | ¥1.188 | ¥1.193 | ¥1.18 | 5,649,700 | |
| ¥1.191 | +0.016 | +1.4% | ¥1.175 | ¥1.191 | ¥1.175 | 2,132,700 | |
| ¥1.175 | -0.001 | -0.1% | ¥1.176 | ¥1.179 | ¥1.17 | 593,600 | |
| ¥1.176 | -0.006 | -0.5% | ¥1.182 | ¥1.191 | ¥1.171 | 6,197,500 | |
| ¥1.182 | +0.001 | +0.1% | ¥1.181 | ¥1.185 | ¥1.179 | 1,970,600 | |
| ¥1.181 | -0.016 | -1.3% | ¥1.199 | ¥1.199 | ¥1.179 | 3,488,000 | |
| ¥1.197 | +0.007 | +0.6% | ¥1.191 | ¥1.201 | ¥1.191 | 2,482,600 | |
| ¥1.19 | +0.018 | +1.5% | ¥1.182 | ¥1.191 | ¥1.167 | 2,301,700 | |
| ¥1.172 | -0.002 | -0.2% | ¥1.174 | ¥1.177 | ¥1.163 | 7,214,300 | |
| ¥1.174 | +0.019 | +1.6% | ¥1.155 | ¥1.179 | ¥1.155 | 5,334,100 | |
| ¥1.155 | +0.004 | +0.3% | ¥1.151 | ¥1.157 | ¥1.15 | 1,657,000 | |
| ¥1.151 | -0.016 | -1.4% | ¥1.157 | ¥1.157 | ¥1.15 | 1,805,000 |
- Ticker
- Shanghai:530680
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CIB SSE 180 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIB SSE 180 Index ETF.