Stock listing

Shanghai:530580 China Southern SSE 180 Exchange Traded Fund 股价

Follow China Southern SSE 180 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530580

¥1.10 CNY -0.01 (-0.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -8.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.09 – ¥1.12 CNYNov 6, 2026
Volume
3.65M sharesNov 6, 2026
52-week range
¥1.06 – ¥1.30 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥12.13M CNYMedian day 9.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Southern SSE 180 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:530580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.095-0.009-0.8%¥1.104¥1.115¥1.0883,647,900
¥1.104+0.003+0.3%¥1.104¥1.111¥1.1033,550,500
¥1.101+0.016+1.5%¥1.085¥1.104¥1.0757,587,300
¥1.085+0.009+0.8%¥1.073¥1.086¥1.06815,157,800
¥1.076+0.003+0.3%¥1.073¥1.082¥1.0726,611,700
¥1.073-0.01-0.9%¥1.076¥1.087¥1.0716,939,400
¥1.083-0.004-0.4%¥1.083¥1.089¥1.07815,326,300
¥1.087+0.003+0.3%¥1.089¥1.091¥1.08313,805,000
¥1.084-0.01-0.9%¥1.095¥1.096¥1.08415,375,200
¥1.094+0.004+0.4%¥1.092¥1.094¥1.08212,634,100
¥1.09+0.013+1.2%¥1.067¥1.092¥1.0615,133,800
¥1.077-0.016-1.5%¥1.083¥1.093¥1.0746,992,300
¥1.093-0.005-0.5%¥1.088¥1.104¥1.0888,679,900
¥1.098-0.006-0.5%¥1.094¥1.101¥1.08813,316,300
¥1.104+0.007+0.6%¥1.087¥1.106¥1.08715,151,500
¥1.097-0.001-0.1%¥1.10¥1.108¥1.08910,575,900
¥1.098-0.013-1.2%¥1.10¥1.122¥1.08311,062,200
¥1.111-0.006-0.5%¥1.115¥1.122¥1.116,282,000
¥1.117-0.005-0.4%¥1.113¥1.127¥1.1085,587,100
¥1.122-0.002-0.2%¥1.135¥1.135¥1.1197,858,300
¥1.124-0.001-0.1%¥1.121¥1.129¥1.10814,512,700
¥1.125-0.009-0.8%¥1.136¥1.14¥1.1211,944,100
¥1.134+0.006+0.5%¥1.13¥1.136¥1.12813,275,800
¥1.128+0.001+0.1%¥1.126¥1.13¥1.1213,146,500
¥1.127-0.016-1.4%¥1.137¥1.138¥1.12212,998,000
¥1.143-0.014-1.2%¥1.15¥1.15¥1.1426,311,500
¥1.157-0.009-0.8%¥1.164¥1.165¥1.1573,639,300
¥1.166+0.002+0.2%¥1.169¥1.171¥1.1591,792,700
¥1.164+0.01+0.9%¥1.156¥1.164¥1.1562,599,100
¥1.154+0.01+0.9%¥1.148¥1.156¥1.1478,917,000
¥1.144-0.005-0.4%¥1.147¥1.152¥1.1424,796,600
¥1.149+0.005+0.4%¥1.143¥1.15¥1.1374,919,300
¥1.144-0.005-0.4%¥1.15¥1.151¥1.1429,350,100
¥1.149-0.006-0.5%¥1.147¥1.151¥1.1458,531,500
¥1.155-0.012-1.0%¥1.157¥1.157¥1.14113,841,000
¥1.167-0.005-0.4%¥1.163¥1.171¥1.1637,498,100
¥1.172+0.005+0.4%¥1.166¥1.173¥1.1665,324,100
¥1.167-0.001-0.1%¥1.17¥1.172¥1.1655,973,900
¥1.1680.000.0%¥1.17¥1.17¥1.16212,647,700
¥1.168-0.003-0.3%¥1.178¥1.182¥1.16519,583,100
¥1.171+0.005+0.4%¥1.166¥1.175¥1.1667,142,100
¥1.166-0.014-1.2%¥1.169¥1.171¥1.1628,353,900
¥1.18+0.001+0.1%¥1.176¥1.183¥1.1759,743,900
¥1.179+0.001+0.1%¥1.167¥1.179¥1.16312,997,000
¥1.178-0.002-0.2%¥1.179¥1.18¥1.1775,917,400
¥1.18+0.013+1.1%¥1.17¥1.18¥1.16714,968,800
¥1.167+0.009+0.8%¥1.158¥1.172¥1.1549,274,600
¥1.1580.000.0%¥1.153¥1.159¥1.1514,776,400
¥1.158-0.007-0.6%¥1.166¥1.166¥1.1525,571,900
¥1.165-0.001-0.1%¥1.164¥1.168¥1.16323,662,000
¥1.1660.000.0%¥1.175¥1.176¥1.16313,060,900
¥1.166-0.027-2.3%¥1.193¥1.193¥1.16334,993,600
¥1.1930.000.0%¥1.194¥1.195¥1.1866,290,300
¥1.193+0.015+1.3%¥1.172¥1.193¥1.1725,870,200
¥1.178-0.003-0.3%¥1.178¥1.181¥1.1726,362,800
¥1.181-0.007-0.6%¥1.19¥1.194¥1.188,301,200
¥1.188+0.001+0.1%¥1.184¥1.189¥1.1844,728,600
¥1.187-0.012-1.0%¥1.199¥1.20¥1.18314,252,300
¥1.199+0.007+0.6%¥1.199¥1.203¥1.19517,209,800
¥1.192+0.013+1.1%¥1.179¥1.196¥1.17912,221,200
¥1.179+0.002+0.2%¥1.174¥1.18¥1.1729,490,000
Ticker
Shanghai:530580
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern SSE 180 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SSE 180 Exchange Traded Fund.