Stock listing

Shanghai:530530 ChinaAMC SSE 580 Index Exchange Traded Fund 股价

Follow ChinaAMC SSE 580 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530530

¥0.949 CNY -0.026 (-2.7%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -6.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.941 – ¥0.965 CNYNov 6, 2026
Volume
525,700 sharesNov 6, 2026
52-week range
¥0.905 – ¥1.446 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.25M CNYMedian day 890,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC SSE 580 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:530530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.949-0.026-2.7%¥0.965¥0.965¥0.941525,700
¥0.975+0.023+2.4%¥0.942¥0.984¥0.942742,600
¥0.952+0.043+4.7%¥0.914¥0.957¥0.9092,697,000
¥0.909-0.024-2.6%¥0.924¥0.934¥0.9053,530,400
¥0.933+0.024+2.6%¥0.912¥0.939¥0.908609,200
¥0.909-0.035-3.7%¥0.955¥0.955¥0.909955,300
¥0.944-0.032-3.3%¥0.967¥0.967¥0.940554,500
¥0.976+0.020+2.1%¥0.966¥0.982¥0.9621,142,600
¥0.956-0.024-2.4%¥0.994¥0.996¥0.956887,800
¥0.980-0.018-1.8%¥0.989¥0.993¥0.9762,641,000
¥0.998+0.020+2.0%¥0.960¥1.000¥0.932872,100
¥0.978-0.030-3.0%¥1.008¥1.008¥0.978697,200
¥1.008-0.003-0.3%¥1.000¥1.022¥1.000328,400
¥1.011+0.013+1.3%¥0.996¥1.028¥0.994879,900
¥0.998+0.002+0.2%¥0.992¥0.998¥0.975810,000
¥0.996-0.004-0.4%¥1.004¥1.025¥0.9901,205,200
¥1.000-0.037-3.6%¥1.027¥1.027¥0.993962,200
¥1.037-0.015-1.4%¥1.045¥1.052¥1.0341,207,900
¥1.052-0.003-0.3%¥1.053¥1.060¥1.0181,357,500
¥1.055-0.027-2.5%¥1.077¥1.077¥1.055346,000
¥1.082+0.003+0.3%¥1.079¥1.085¥1.0461,998,900
¥1.079-0.028-2.5%¥1.106¥1.115¥1.0711,806,400
¥1.107-0.009-0.8%¥1.108¥1.117¥1.1041,124,100
¥1.116+0.006+0.5%¥1.099¥1.132¥1.061605,900
¥1.110-0.036-3.1%¥1.146¥1.180¥1.1003,588,600
¥1.146-0.030-2.6%¥1.161¥1.161¥1.143574,900
¥1.176+0.002+0.2%¥1.172¥1.181¥1.17282,300
¥1.174-0.004-0.3%¥1.185¥1.187¥1.171228,700
¥1.178+0.012+1.0%¥1.178¥1.179¥1.169551,200
¥1.166+0.025+2.2%¥1.149¥1.168¥1.142491,900
¥1.141-0.009-0.8%¥1.147¥1.170¥1.138634,200
¥1.150+0.028+2.5%¥1.130¥1.157¥1.122603,700
¥1.122-0.007-0.6%¥1.140¥1.140¥1.118832,500
¥1.129+0.005+0.4%¥1.113¥1.134¥1.103448,300
¥1.124-0.022-1.9%¥1.135¥1.135¥1.1001,359,700
¥1.146-0.008-0.7%¥1.150¥1.150¥1.145783,200
¥1.154+0.001+0.1%¥1.161¥1.163¥1.1521,277,400
¥1.153+0.001+0.1%¥1.134¥1.163¥1.1341,852,800
¥1.152+0.030+2.7%¥1.133¥1.152¥1.1331,241,900
¥1.122-0.019-1.7%¥1.152¥1.160¥1.1181,664,000
¥1.141+0.009+0.8%¥1.147¥1.147¥1.129637,800
¥1.132-0.015-1.3%¥1.136¥1.169¥1.1302,431,700
¥1.147-0.018-1.5%¥1.154¥1.158¥1.1461,034,100
¥1.165+0.010+0.9%¥1.143¥1.176¥1.140496,400
¥1.155-0.006-0.5%¥1.163¥1.174¥1.155778,500
¥1.161+0.032+2.8%¥1.127¥1.163¥1.1271,849,800
¥1.129+0.001+0.1%¥1.129¥1.133¥1.115490,700
¥1.128+0.008+0.7%¥1.109¥1.130¥1.093920,800
¥1.120-0.021-1.8%¥1.130¥1.133¥1.102890,100
¥1.141-0.003-0.3%¥1.133¥1.144¥1.125812,000
¥1.144+0.021+1.9%¥1.150¥1.171¥1.1252,548,400
¥1.123-0.072-6.0%¥1.183¥1.183¥1.1212,956,900
¥1.195+0.005+0.4%¥1.191¥1.201¥1.179867,600
¥1.190+0.027+2.3%¥1.163¥1.195¥1.1611,079,100
¥1.163+0.015+1.3%¥1.158¥1.163¥1.1431,336,200
¥1.148-0.012-1.0%¥1.161¥1.174¥1.1471,592,100
¥1.160+0.022+1.9%¥1.161¥1.161¥1.138898,800
¥1.138-0.005-0.4%¥1.132¥1.150¥1.128655,100
¥1.143+0.001+0.1%¥1.131¥1.151¥1.1271,380,700
¥1.142+0.027+2.4%¥1.137¥1.142¥1.1031,184,200
¥1.115+0.011+1.0%¥1.112¥1.122¥1.096878,500
Ticker
Shanghai:530530
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC SSE 580 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC SSE 580 Index Exchange Traded Fund.