Stock listing

Shanghai:530300 Huatai-PB SSE 180 ETF 股价

Follow Huatai-PB SSE 180 ETF into a list and get an email when it puts out news.

Share price · SSE:530300

¥1.15 CNY +0.00 (+0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -7.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.13 – ¥1.15 CNYNov 3, 2026
Volume
4.35M sharesNov 3, 2026
52-week range
¥1.13 – ¥1.29 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥2.73M CNYMedian day 1.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huatai-PB SSE 180 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:530300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.148+0.004+0.3%¥1.137¥1.148¥1.1334,353,100
¥1.144+0.006+0.5%¥1.143¥1.148¥1.1372,415,800
¥1.138-0.01-0.9%¥1.148¥1.152¥1.1375,910,000
¥1.148-0.007-0.6%¥1.149¥1.155¥1.1452,766,400
¥1.155+0.005+0.4%¥1.158¥1.158¥1.1511,961,500
¥1.15-0.01-0.9%¥1.16¥1.161¥1.152,843,700
¥1.16+0.002+0.2%¥1.154¥1.161¥1.153,736,200
¥1.158+0.012+1.0%¥1.146¥1.159¥1.1258,237,300
¥1.146-0.012-1.0%¥1.148¥1.151¥1.144,425,000
¥1.158-0.006-0.5%¥1.166¥1.166¥1.1553,034,200
¥1.164-0.005-0.4%¥1.162¥1.164¥1.1551,981,800
¥1.169+0.009+0.8%¥1.164¥1.171¥1.1623,972,800
¥1.16-0.003-0.3%¥1.164¥1.175¥1.1543,444,700
¥1.163-0.013-1.1%¥1.165¥1.187¥1.153,902,400
¥1.176-0.01-0.8%¥1.184¥1.19¥1.1751,547,500
¥1.186-0.003-0.3%¥1.183¥1.20¥1.1734,044,600
¥1.1890.000.0%¥1.204¥1.204¥1.189800,100
¥1.1890.000.0%¥1.187¥1.191¥1.1772,543,500
¥1.189-0.012-1.0%¥1.206¥1.206¥1.1871,253,500
¥1.201+0.006+0.5%¥1.204¥1.204¥1.1942,988,000
¥1.195+0.003+0.3%¥1.192¥1.197¥1.1871,473,500
¥1.192-0.019-1.6%¥1.202¥1.202¥1.1883,198,500
¥1.211-0.015-1.2%¥1.238¥1.238¥1.212,376,900
¥1.226-0.006-0.5%¥1.232¥1.232¥1.226544,600
¥1.2320.000.0%¥1.235¥1.25¥1.2261,919,900
¥1.232+0.011+0.9%¥1.226¥1.232¥1.2241,474,600
¥1.221+0.011+0.9%¥1.218¥1.222¥1.217490,100
¥1.21-0.008-0.7%¥1.218¥1.218¥1.208942,700
¥1.218+0.007+0.6%¥1.206¥1.218¥1.206865,300
¥1.211-0.004-0.3%¥1.217¥1.219¥1.211,954,100
¥1.215-0.007-0.6%¥1.215¥1.219¥1.213901,900
¥1.222-0.013-1.1%¥1.223¥1.223¥1.2072,873,600
¥1.235-0.005-0.4%¥1.233¥1.238¥1.2321,272,400
¥1.24+0.007+0.6%¥1.235¥1.24¥1.234779,300
¥1.233-0.003-0.2%¥1.238¥1.24¥1.2331,944,100
¥1.236-0.002-0.2%¥1.238¥1.239¥1.2311,908,900
¥1.238+0.002+0.2%¥1.244¥1.248¥1.2331,896,500
¥1.236+0.002+0.2%¥1.241¥1.243¥1.236527,000
¥1.234-0.014-1.1%¥1.236¥1.237¥1.231,653,300
¥1.248-0.001-0.1%¥1.247¥1.251¥1.2471,577,900
¥1.249+0.002+0.2%¥1.236¥1.249¥1.2331,775,200
¥1.2470.000.0%¥1.244¥1.25¥1.244702,600
¥1.247+0.011+0.9%¥1.238¥1.247¥1.235708,900
¥1.236+0.012+1.0%¥1.229¥1.238¥1.228616,700
¥1.224-0.001-0.1%¥1.225¥1.227¥1.215924,700
¥1.225-0.009-0.7%¥1.235¥1.235¥1.2183,213,000
¥1.234+0.002+0.2%¥1.232¥1.236¥1.231,867,000
¥1.2320.000.0%¥1.238¥1.243¥1.232,948,200
¥1.232-0.028-2.2%¥1.251¥1.257¥1.2283,721,400
¥1.26-0.004-0.3%¥1.262¥1.263¥1.2522,808,100
¥1.264+0.019+1.5%¥1.257¥1.264¥1.2481,049,200
¥1.245-0.005-0.4%¥1.254¥1.254¥1.239972,500
¥1.25-0.007-0.6%¥1.262¥1.264¥1.2494,464,700
¥1.257+0.005+0.4%¥1.254¥1.257¥1.254420,000
¥1.252-0.018-1.4%¥1.274¥1.274¥1.2512,618,100
¥1.27+0.005+0.4%¥1.269¥1.273¥1.2622,860,900
¥1.265+0.018+1.4%¥1.235¥1.265¥1.2351,979,800
¥1.247-0.002-0.2%¥1.249¥1.249¥1.231,743,800
¥1.249+0.024+2.0%¥1.232¥1.25¥1.2322,779,100
¥1.225+0.004+0.3%¥1.221¥1.227¥1.221,562,100
¥1.221-0.017-1.4%¥1.238¥1.238¥1.2192,358,500
Ticker
Shanghai:530300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB SSE 180 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB SSE 180 ETF.