Stock listing

Shanghai:530050 Tibet Dongcai SSE 50 ETF 股价

Follow Tibet Dongcai SSE 50 ETF into a list and get an email when it puts out news.

Share price · SSE:530050

¥1.13 CNY +0.00 (+0.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥1.11 – ¥1.13 CNYNov 3, 2026
Volume: 5.15M sharesNov 3, 2026
52-week range: ¥1.10 – ¥1.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥5.82M CNYMedian day 4.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:530050 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.134	+0.004	+0.4%	¥1.13	¥1.134	¥1.114	5,151,800
Mon, Nov 2	¥1.13	+0.008	+0.7%	¥1.134	¥1.134	¥1.122	4,798,000
Fri, Oct 30	¥1.122	-0.008	-0.7%	¥1.127	¥1.134	¥1.118	2,689,100
Thu, Oct 29	¥1.13	+0.004	+0.4%	¥1.126	¥1.132	¥1.121	5,001,100
Wed, Oct 28	¥1.126	+0.002	+0.2%	¥1.133	¥1.133	¥1.122	5,399,000
Tue, Oct 27	¥1.124	-0.007	-0.6%	¥1.131	¥1.135	¥1.124	5,408,900
Mon, Oct 26	¥1.131	+0.003	+0.3%	¥1.124	¥1.131	¥1.117	5,377,400
Fri, Oct 23	¥1.128	+0.013	+1.2%	¥1.113	¥1.13	¥1.098	7,361,300
Thu, Oct 22	¥1.115	-0.011	-1.0%	¥1.13	¥1.13	¥1.111	3,887,400
Wed, Oct 21	¥1.126	-0.002	-0.2%	¥1.13	¥1.131	¥1.12	4,868,500
Tue, Oct 20	¥1.128	-0.008	-0.7%	¥1.131	¥1.135	¥1.119	6,254,600
Mon, Oct 19	¥1.136	+0.007	+0.6%	¥1.128	¥1.14	¥1.119	7,007,900
Fri, Oct 16	¥1.129	-0.002	-0.2%	¥1.131	¥1.138	¥1.119	6,580,900
Thu, Oct 15	¥1.131	-0.009	-0.8%	¥1.14	¥1.14	¥1.117	9,053,400
Wed, Oct 14	¥1.14	-0.007	-0.6%	¥1.15	¥1.15	¥1.137	3,826,800
Tue, Oct 13	¥1.147	-0.006	-0.5%	¥1.153	¥1.154	¥1.136	4,660,600
Mon, Oct 12	¥1.153	+0.002	+0.2%	¥1.147	¥1.159	¥1.147	4,142,600
Fri, Oct 9	¥1.151	+0.003	+0.3%	¥1.144	¥1.155	¥1.135	8,933,200
Thu, Oct 8	¥1.148	-0.007	-0.6%	¥1.155	¥1.162	¥1.144	4,814,800
Wed, Sep 30	¥1.155	+0.003	+0.3%	¥1.152	¥1.156	¥1.148	1,975,600
Tue, Sep 29	¥1.152	+0.002	+0.2%	¥1.146	¥1.153	¥1.142	4,281,700
Mon, Sep 28	¥1.15	-0.018	-1.5%	¥1.168	¥1.168	¥1.144	6,156,300
Thu, Sep 24	¥1.168	-0.012	-1.0%	¥1.18	¥1.18	¥1.164	10,422,400
Wed, Sep 23	¥1.18	-0.009	-0.8%	¥1.188	¥1.188	¥1.18	1,897,600
Tue, Sep 22	¥1.189	+0.005	+0.4%	¥1.185	¥1.193	¥1.184	4,161,600
Mon, Sep 21	¥1.184	+0.011	+0.9%	¥1.185	¥1.185	¥1.173	3,725,200
Fri, Sep 18	¥1.173	+0.009	+0.8%	¥1.165	¥1.176	¥1.165	4,385,000
Thu, Sep 17	¥1.164	-0.007	-0.6%	¥1.169	¥1.176	¥1.162	3,619,000
Wed, Sep 16	¥1.171	+0.006	+0.5%	¥1.162	¥1.173	¥1.158	4,217,600
Tue, Sep 15	¥1.165	-0.005	-0.4%	¥1.171	¥1.174	¥1.164	4,013,100
Mon, Sep 14	¥1.17	-0.003	-0.3%	¥1.17	¥1.172	¥1.165	4,408,300
Fri, Sep 11	¥1.173	-0.011	-0.9%	¥1.18	¥1.18	¥1.162	5,311,100
Thu, Sep 10	¥1.184	-0.004	-0.3%	¥1.185	¥1.189	¥1.18	6,589,100
Wed, Sep 9	¥1.188	0.00	0.0%	¥1.188	¥1.19	¥1.183	3,787,100
Tue, Sep 8	¥1.188	-0.002	-0.2%	¥1.19	¥1.193	¥1.187	2,284,600
Mon, Sep 7	¥1.19	-0.005	-0.4%	¥1.197	¥1.197	¥1.187	4,165,900
Fri, Sep 4	¥1.195	+0.004	+0.3%	¥1.195	¥1.206	¥1.191	5,321,200
Thu, Sep 3	¥1.191	0.00	0.0%	¥1.192	¥1.198	¥1.187	3,074,000
Wed, Sep 2	¥1.191	-0.008	-0.7%	¥1.196	¥1.198	¥1.184	4,130,900
Tue, Sep 1	¥1.199	+0.003	+0.3%	¥1.195	¥1.203	¥1.193	5,236,700
Mon, Aug 31	¥1.196	+0.005	+0.4%	¥1.19	¥1.197	¥1.181	5,127,000
Fri, Aug 28	¥1.191	-0.003	-0.3%	¥1.194	¥1.196	¥1.19	3,321,900
Thu, Aug 27	¥1.194	+0.01	+0.8%	¥1.184	¥1.196	¥1.183	3,708,200
Wed, Aug 26	¥1.184	+0.01	+0.9%	¥1.174	¥1.188	¥1.172	5,769,200
Tue, Aug 25	¥1.174	+0.003	+0.3%	¥1.168	¥1.175	¥1.167	3,934,600
Mon, Aug 24	¥1.171	-0.005	-0.4%	¥1.173	¥1.176	¥1.166	4,759,000
Fri, Aug 21	¥1.176	+0.001	+0.1%	¥1.174	¥1.178	¥1.17	4,166,500
Thu, Aug 20	¥1.175	-0.001	-0.1%	¥1.178	¥1.185	¥1.172	4,217,900
Wed, Aug 19	¥1.176	-0.02	-1.7%	¥1.192	¥1.192	¥1.171	6,927,600
Tue, Aug 18	¥1.196	0.00	0.0%	¥1.194	¥1.197	¥1.186	5,195,400
Mon, Aug 17	¥1.196	+0.011	+0.9%	¥1.186	¥1.197	¥1.181	3,870,900
Fri, Aug 14	¥1.185	-0.003	-0.3%	¥1.19	¥1.191	¥1.181	3,809,000
Thu, Aug 13	¥1.188	-0.004	-0.3%	¥1.194	¥1.201	¥1.188	5,307,300
Wed, Aug 12	¥1.192	+0.002	+0.2%	¥1.186	¥1.194	¥1.186	4,132,900
Tue, Aug 11	¥1.19	-0.013	-1.1%	¥1.201	¥1.205	¥1.188	5,155,600
Mon, Aug 10	¥1.203	+0.003	+0.3%	¥1.20	¥1.209	¥1.198	5,527,600
Fri, Aug 7	¥1.20	+0.015	+1.3%	¥1.185	¥1.20	¥1.178	6,858,200
Thu, Aug 6	¥1.185	-0.001	-0.1%	¥1.184	¥1.186	¥1.178	6,468,800
Wed, Aug 5	¥1.186	+0.015	+1.3%	¥1.165	¥1.189	¥1.165	7,173,000
Tue, Aug 4	¥1.171	-0.003	-0.3%	¥1.174	¥1.176	¥1.164	5,343,300
Mon, Aug 3	¥1.174	-0.013	-1.1%	¥1.18	¥1.185	¥1.169	5,697,300

Ticker: Shanghai:530050
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Tibet Dongcai SSE 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)