Stock listing

Shanghai:530000 Tianhong SSE 50 Exchange Traded Fund 股价

Follow Tianhong SSE 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530000

¥1.34 CNY +0.02 (+1.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -3.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.32 – ¥1.34 CNYNov 4, 2026
Volume
2.67M sharesNov 4, 2026
52-week range
¥1.28 – ¥1.49 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥3.82M CNYMedian day 1.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tianhong SSE 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:530000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.339+0.016+1.2%¥1.322¥1.342¥1.3152,669,400
¥1.323+0.007+0.5%¥1.314¥1.324¥1.3012,920,600
¥1.316+0.005+0.4%¥1.317¥1.324¥1.3131,847,800
¥1.311-0.007-0.5%¥1.313¥1.322¥1.3061,260,000
¥1.318+0.002+0.2%¥1.313¥1.322¥1.3081,752,700
¥1.316+0.001+0.1%¥1.328¥1.328¥1.311,112,100
¥1.315-0.003-0.2%¥1.317¥1.325¥1.314839,200
¥1.318+0.003+0.2%¥1.305¥1.318¥1.305439,000
¥1.315+0.014+1.1%¥1.29¥1.318¥1.282,609,500
¥1.301-0.01-0.8%¥1.312¥1.312¥1.2961,199,400
¥1.311-0.005-0.4%¥1.322¥1.322¥1.308911,500
¥1.316-0.007-0.5%¥1.323¥1.323¥1.3042,054,400
¥1.323+0.005+0.4%¥1.318¥1.331¥1.3052,510,200
¥1.318-0.003-0.2%¥1.321¥1.328¥1.305846,900
¥1.321-0.004-0.3%¥1.312¥1.321¥1.3021,192,300
¥1.325-0.011-0.8%¥1.33¥1.343¥1.323458,900
¥1.336-0.007-0.5%¥1.335¥1.355¥1.3271,739,100
¥1.343+0.001+0.1%¥1.342¥1.35¥1.342741,300
¥1.342+0.003+0.2%¥1.335¥1.344¥1.3262,195,300
¥1.339-0.009-0.7%¥1.352¥1.354¥1.334685,000
¥1.348+0.006+0.4%¥1.348¥1.352¥1.3411,299,200
¥1.342-0.001-0.1%¥1.341¥1.345¥1.334242,200
¥1.343-0.018-1.3%¥1.358¥1.358¥1.3331,979,500
¥1.361-0.019-1.4%¥1.368¥1.37¥1.3567,573,700
¥1.38-0.004-0.3%¥1.384¥1.39¥1.3766,316,600
¥1.384+0.004+0.3%¥1.382¥1.39¥1.3821,289,600
¥1.38+0.013+1.0%¥1.367¥1.381¥1.367591,900
¥1.367+0.009+0.7%¥1.366¥1.372¥1.3622,182,300
¥1.358-0.01-0.7%¥1.367¥1.37¥1.3571,482,600
¥1.368+0.008+0.6%¥1.358¥1.369¥1.352774,700
¥1.36-0.004-0.3%¥1.364¥1.368¥1.3571,111,100
¥1.364-0.003-0.2%¥1.356¥1.368¥1.3561,036,800
¥1.367-0.018-1.3%¥1.378¥1.378¥1.3561,931,700
¥1.385-0.002-0.1%¥1.387¥1.389¥1.3792,493,800
¥1.387+0.002+0.1%¥1.39¥1.39¥1.3821,571,600
¥1.385-0.002-0.1%¥1.388¥1.392¥1.3821,593,300
¥1.387-0.004-0.3%¥1.397¥1.397¥1.382990,900
¥1.391-0.001-0.1%¥1.397¥1.407¥1.3893,343,800
¥1.392+0.004+0.3%¥1.386¥1.40¥1.3832,662,700
¥1.388-0.012-0.9%¥1.40¥1.40¥1.3821,011,300
¥1.40+0.006+0.4%¥1.394¥1.404¥1.3941,602,500
¥1.394+0.002+0.1%¥1.379¥1.395¥1.3782,297,400
¥1.392-0.002-0.1%¥1.384¥1.395¥1.3811,634,900
¥1.394+0.01+0.7%¥1.384¥1.395¥1.3831,490,200
¥1.384+0.015+1.1%¥1.371¥1.388¥1.372,077,900
¥1.369+0.002+0.1%¥1.366¥1.371¥1.3621,927,400
¥1.367-0.006-0.4%¥1.373¥1.374¥1.3622,223,600
¥1.373+0.004+0.3%¥1.371¥1.376¥1.3683,796,400
¥1.369-0.003-0.2%¥1.377¥1.383¥1.3672,388,800
¥1.372-0.023-1.6%¥1.385¥1.386¥1.3686,346,000
¥1.395-0.003-0.2%¥1.394¥1.398¥1.3853,747,800
¥1.398+0.013+0.9%¥1.385¥1.398¥1.3823,042,900
¥1.385-0.005-0.4%¥1.392¥1.393¥1.3794,941,100
¥1.39-0.003-0.2%¥1.398¥1.403¥1.398,054,900
¥1.393+0.001+0.1%¥1.389¥1.396¥1.38712,054,500
¥1.392-0.016-1.1%¥1.405¥1.408¥1.38917,638,400
¥1.408+0.006+0.4%¥1.406¥1.413¥1.405,774,400
¥1.402+0.018+1.3%¥1.379¥1.402¥1.3795,327,400
¥1.384-0.002-0.1%¥1.373¥1.386¥1.3733,225,000
¥1.386+0.022+1.6%¥1.363¥1.389¥1.3635,369,400
¥1.364-0.003-0.2%¥1.37¥1.374¥1.3613,359,500
Ticker
Shanghai:530000
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong SSE 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong SSE 50 Exchange Traded Fund.