Stock listing

Shanghai:526070 Bosera HSI SCHK Index Exchange Traded Fund 股价

Follow Bosera HSI SCHK Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:526070

¥0.928 CNY +0.017 (+1.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Since May 20, 2026 -7.2% · daily closes, May 20, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.911 – ¥0.928 CNYNov 4, 2026
Volume
10.31M sharesNov 4, 2026
Traded on an average day
¥5.74M CNYMedian day 5.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Bosera HSI SCHK Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:526070 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.928+0.017+1.9%¥0.913¥0.928¥0.91110,306,600
¥0.911+0.004+0.4%¥0.911¥0.915¥0.9104,471,900
¥0.907+0.003+0.3%¥0.909¥0.912¥0.9065,276,000
¥0.904+0.008+0.9%¥0.893¥0.908¥0.8936,084,200
¥0.896-0.002-0.2%¥0.899¥0.900¥0.8963,176,900
¥0.898+0.004+0.4%¥0.894¥0.903¥0.8946,233,700
¥0.894-0.007-0.8%¥0.905¥0.905¥0.8941,952,600
¥0.9010.0000.0%¥0.898¥0.903¥0.8963,562,800
¥0.901+0.006+0.7%¥0.895¥0.904¥0.8905,363,600
¥0.895-0.028-3.0%¥0.912¥0.912¥0.8936,809,000
¥0.923-0.007-0.8%¥0.935¥0.942¥0.9235,011,200
¥0.930-0.011-1.2%¥0.935¥0.935¥0.9285,423,400
¥0.9410.0000.0%¥0.941¥0.950¥0.9363,140,100
¥0.941+0.003+0.3%¥0.961¥0.961¥0.9415,872,900
¥0.938-0.012-1.3%¥0.940¥0.941¥0.9348,978,900
¥0.950+0.003+0.3%¥0.947¥0.955¥0.94712,400,100
¥0.947+0.001+0.1%¥0.939¥0.948¥0.9379,739,400
¥0.946+0.002+0.2%¥0.944¥0.953¥0.9444,098,200
¥0.944+0.012+1.3%¥0.922¥0.946¥0.92210,187,600
¥0.932-0.026-2.7%¥0.945¥0.949¥0.9325,186,500
¥0.958+0.001+0.1%¥0.950¥0.960¥0.9509,761,100
¥0.957-0.007-0.7%¥0.954¥0.959¥0.9521,149,400
¥0.964-0.002-0.2%¥0.961¥0.971¥0.9612,725,400
¥0.966-0.003-0.3%¥0.969¥0.969¥0.9646,547,400
¥0.969-0.008-0.8%¥0.977¥0.977¥0.9688,525,200
¥0.977+0.006+0.6%¥0.977¥0.991¥0.9712,736,200
¥0.971+0.003+0.3%¥0.968¥0.971¥0.9671,572,700
¥0.968+0.011+1.1%¥0.954¥0.999¥0.9542,183,400
¥0.957-0.006-0.6%¥0.960¥0.962¥0.9494,331,800
¥0.963-0.001-0.1%¥0.961¥0.965¥0.9611,800,100
¥0.964-0.008-0.8%¥0.969¥0.970¥0.9631,674,300
¥0.972+0.002+0.2%¥0.966¥0.972¥0.9642,593,500
¥0.970-0.007-0.7%¥0.986¥0.986¥0.9608,045,000
¥0.977-0.011-1.1%¥0.974¥0.977¥0.9729,254,300
¥0.988+0.001+0.1%¥0.983¥0.988¥0.9827,473,800
¥0.987-0.006-0.6%¥1.001¥1.001¥0.9816,863,600
¥0.993-0.009-0.9%¥0.996¥1.000¥0.9907,096,200
¥1.002+0.018+1.8%¥1.020¥1.020¥0.99411,072,200
¥0.984+0.001+0.1%¥0.989¥0.997¥0.9836,532,300
¥0.983-0.006-0.6%¥0.986¥0.986¥0.9768,467,400
¥0.989-0.004-0.4%¥0.991¥0.993¥0.9858,147,500
¥0.993-0.005-0.5%¥0.993¥0.993¥0.9869,052,500
¥0.998+0.003+0.3%¥1.003¥1.003¥0.9915,178,200
¥0.995-0.007-0.7%¥1.001¥1.001¥0.9943,329,700
¥1.002+0.008+0.8%¥0.999¥1.004¥0.9994,937,100
¥0.994-0.002-0.2%¥0.996¥0.998¥0.9932,761,900
¥0.996-0.015-1.5%¥1.008¥1.008¥0.9944,057,300
¥1.011+0.005+0.5%¥1.006¥1.011¥1.0064,928,900
¥1.006+0.010+1.0%¥1.008¥1.009¥1.0007,651,900
¥0.9960.0000.0%¥1.048¥1.048¥0.99112,416,300
¥0.996-0.001-0.1%¥0.992¥0.997¥0.98710,819,500
¥0.997+0.014+1.4%¥0.992¥0.999¥0.9927,550,900
¥0.983-0.008-0.8%¥0.991¥0.991¥0.9834,562,100
¥0.991-0.002-0.2%¥0.988¥0.996¥0.9885,266,900
¥0.993-0.006-0.6%¥0.991¥0.993¥0.9873,488,500
¥0.999-0.005-0.5%¥1.009¥1.014¥0.9998,785,300
¥1.004+0.007+0.7%¥0.998¥1.012¥0.9986,434,300
¥0.997+0.008+0.8%¥1.003¥1.003¥0.9813,372,200
¥0.989-0.021-2.1%¥0.997¥0.997¥0.9894,632,300
¥1.010+0.005+0.5%¥0.992¥1.015¥0.9925,918,200
¥1.005-0.004-0.4%¥1.025¥1.029¥1.0054,861,800
Ticker
Shanghai:526070
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera HSI SCHK Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera HSI SCHK Index Exchange Traded Fund.