Stock listing

Shanghai:526050 CMF CSI HK Connect Information Technology Composite Index ETF 股价

Follow CMF CSI HK Connect Information Technology Composite Index ETF into a list and get an email when it puts out news.

Share price · SSE:526050

¥0.801 CNY -0.026 (-3.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months -19.7% · daily closes, Apr 30, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.795 – ¥0.825 CNYNov 3, 2026
Volume
42.03M sharesNov 3, 2026
Traded on an average day
¥35.80M CNYMedian day 29.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CMF CSI HK Connect Information Technology Composite Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:526050 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.801-0.026-3.1%¥0.822¥0.825¥0.79542,030,100
¥0.827+0.018+2.2%¥0.813¥0.836¥0.80534,972,100
¥0.809-0.028-3.3%¥0.818¥0.836¥0.80931,112,400
¥0.837-0.035-4.0%¥0.870¥0.870¥0.83520,997,700
¥0.872+0.032+3.8%¥0.852¥0.877¥0.85230,390,000
¥0.840-0.006-0.7%¥0.863¥0.866¥0.84018,464,300
¥0.846-0.018-2.1%¥0.863¥0.863¥0.83319,680,200
¥0.864+0.019+2.2%¥0.832¥0.869¥0.82534,773,700
¥0.845-0.055-6.1%¥0.900¥0.900¥0.84317,436,200
¥0.900-0.005-0.6%¥0.920¥0.922¥0.90025,404,700
¥0.905-0.008-0.9%¥0.906¥0.920¥0.89022,524,200
¥0.913+0.003+0.3%¥0.909¥0.914¥0.8955,710,900
¥0.910+0.012+1.3%¥0.911¥0.921¥0.90630,463,500
¥0.898-0.057-6.0%¥0.932¥0.938¥0.89341,413,200
¥0.955-0.001-0.1%¥0.962¥0.981¥0.95530,847,300
¥0.956-0.017-1.7%¥0.960¥0.970¥0.93632,881,400
¥0.973-0.023-2.3%¥0.997¥1.007¥0.97312,049,800
¥0.996+0.006+0.6%¥0.991¥0.999¥0.96627,698,700
¥0.990-0.046-4.4%¥1.037¥1.043¥0.98823,449,600
¥1.036-0.008-0.8%¥1.046¥1.051¥1.03021,459,900
¥1.0440.0000.0%¥1.008¥1.051¥1.00817,932,500
¥1.044-0.034-3.2%¥1.072¥1.087¥1.03817,972,100
¥1.078-0.005-0.5%¥1.075¥1.083¥1.07013,257,100
¥1.083-0.008-0.7%¥1.102¥1.103¥1.08020,123,100
¥1.091+0.003+0.3%¥1.110¥1.118¥1.08819,618,100
¥1.088+0.001+0.1%¥1.093¥1.100¥1.07621,364,100
¥1.087+0.045+4.3%¥1.054¥1.089¥1.05434,368,900
¥1.042-0.006-0.6%¥1.036¥1.054¥1.03317,136,200
¥1.048+0.026+2.5%¥1.028¥1.050¥1.02123,723,500
¥1.022-0.015-1.4%¥1.043¥1.048¥1.02124,973,300
¥1.037-0.009-0.9%¥1.033¥1.048¥1.03114,207,400
¥1.046-0.005-0.5%¥1.044¥1.048¥1.02324,560,100
¥1.051-0.016-1.5%¥1.057¥1.063¥1.05020,121,200
¥1.067+0.008+0.8%¥1.062¥1.078¥1.05934,712,300
¥1.059-0.040-3.6%¥1.090¥1.092¥1.05629,759,800
¥1.099+0.016+1.5%¥1.096¥1.102¥1.08737,042,900
¥1.083+0.003+0.3%¥1.095¥1.110¥1.08125,350,500
¥1.080+0.001+0.1%¥1.092¥1.101¥1.07121,209,400
¥1.079-0.016-1.5%¥1.092¥1.092¥1.06721,657,600
¥1.095-0.009-0.8%¥1.102¥1.103¥1.08619,228,500
¥1.104+0.019+1.8%¥1.083¥1.104¥1.07024,195,800
¥1.085-0.009-0.8%¥1.093¥1.110¥1.08527,091,500
¥1.094+0.012+1.1%¥1.093¥1.101¥1.08247,815,900
¥1.082+0.019+1.8%¥1.063¥1.092¥1.06335,137,900
¥1.063+0.019+1.8%¥1.038¥1.066¥1.03230,936,500
¥1.044-0.034-3.2%¥1.091¥1.091¥1.03527,837,500
¥1.078+0.014+1.3%¥1.079¥1.087¥1.05858,551,200
¥1.064+0.008+0.8%¥1.071¥1.082¥1.05940,543,100
¥1.056-0.052-4.7%¥1.095¥1.095¥1.05038,484,800
¥1.108-0.027-2.4%¥1.136¥1.136¥1.09445,294,200
¥1.135+0.029+2.6%¥1.120¥1.137¥1.11045,702,000
¥1.106-0.003-0.3%¥1.117¥1.129¥1.09866,938,500
¥1.109+0.033+3.1%¥1.087¥1.128¥1.08788,844,900
¥1.076+0.012+1.1%¥1.064¥1.080¥1.05937,174,600
¥1.064-0.009-0.8%¥1.072¥1.082¥1.06235,812,300
¥1.073-0.002-0.2%¥1.084¥1.090¥1.05851,343,900
¥1.075+0.029+2.8%¥1.055¥1.076¥1.03779,261,000
¥1.046-0.030-2.8%¥1.060¥1.069¥1.03971,407,300
¥1.076+0.039+3.8%¥1.051¥1.083¥1.048107,350,700
¥1.037+0.029+2.9%¥1.015¥1.040¥1.01590,173,800
¥1.008+0.007+0.7%¥1.003¥1.018¥0.99593,894,100
Ticker
Shanghai:526050
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI HK Connect Information Technology Composite Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI HK Connect Information Technology Composite Index ETF.