Stock listing
Shanghai:526030 China Universal CSI HK Connect Information Technology Composite Index ETF 股价
Follow China Universal CSI HK Connect Information Technology Composite Index ETF into a list and get an email when it puts out news.
Share price · SSE:526030
¥0.687 CNY +0.038 (+5.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.648 – ¥0.687 CNYNov 4, 2026
- Volume
- 37.53M sharesNov 4, 2026
- Traded on an average day
- ¥27.23M CNYMedian day 30.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:526030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.687 | +0.038 | +5.9% | ¥0.650 | ¥0.687 | ¥0.648 | 37,529,008 | |
| ¥0.649 | -0.020 | -3.0% | ¥0.662 | ¥0.666 | ¥0.643 | 24,479,803 | |
| ¥0.669 | +0.017 | +2.6% | ¥0.655 | ¥0.676 | ¥0.651 | 35,685,214 | |
| ¥0.652 | -0.025 | -3.7% | ¥0.674 | ¥0.674 | ¥0.652 | 35,471,149 | |
| ¥0.677 | -0.027 | -3.8% | ¥0.697 | ¥0.703 | ¥0.676 | 22,915,712 | |
| ¥0.704 | +0.025 | +3.7% | ¥0.693 | ¥0.709 | ¥0.693 | 33,130,978 | |
| ¥0.679 | -0.007 | -1.0% | ¥0.701 | ¥0.703 | ¥0.679 | 32,901,837 | |
| ¥0.686 | -0.018 | -2.6% | ¥0.705 | ¥0.705 | ¥0.675 | 48,000,911 | |
| ¥0.704 | +0.021 | +3.1% | ¥0.679 | ¥0.704 | ¥0.669 | 71,835,145 | |
| ¥0.683 | -0.048 | -6.6% | ¥0.730 | ¥0.730 | ¥0.683 | 42,266,967 | |
| ¥0.731 | -0.001 | -0.1% | ¥0.749 | ¥0.749 | ¥0.729 | 26,541,005 | |
| ¥0.732 | -0.008 | -1.1% | ¥0.734 | ¥0.746 | ¥0.721 | 27,977,400 | |
| ¥0.740 | +0.002 | +0.3% | ¥0.736 | ¥0.743 | ¥0.736 | 8,857,600 | |
| ¥0.738 | +0.009 | +1.2% | ¥0.739 | ¥0.747 | ¥0.735 | 31,077,000 | |
| ¥0.729 | -0.047 | -6.1% | ¥0.763 | ¥0.763 | ¥0.723 | 34,986,234 | |
| ¥0.776 | 0.000 | 0.0% | ¥0.776 | ¥0.794 | ¥0.774 | 31,169,302 | |
| ¥0.776 | -0.013 | -1.6% | ¥0.784 | ¥0.786 | ¥0.760 | 24,313,800 | |
| ¥0.789 | -0.021 | -2.6% | ¥0.805 | ¥0.810 | ¥0.789 | 19,071,825 | |
| ¥0.810 | +0.005 | +0.6% | ¥0.795 | ¥0.812 | ¥0.783 | 25,391,203 | |
| ¥0.805 | -0.036 | -4.3% | ¥0.838 | ¥0.849 | ¥0.803 | 19,169,504 | |
| ¥0.841 | -0.009 | -1.1% | ¥0.849 | ¥0.860 | ¥0.840 | 15,552,900 | |
| ¥0.850 | +0.001 | +0.1% | ¥0.841 | ¥0.852 | ¥0.837 | 21,050,113 | |
| ¥0.849 | -0.026 | -3.0% | ¥0.875 | ¥0.876 | ¥0.846 | 22,468,815 | |
| ¥0.875 | -0.007 | -0.8% | ¥0.877 | ¥0.878 | ¥0.870 | 23,072,313 | |
| ¥0.882 | -0.003 | -0.3% | ¥0.898 | ¥0.898 | ¥0.877 | 27,082,902 | |
| ¥0.885 | +0.003 | +0.3% | ¥0.909 | ¥0.915 | ¥0.884 | 63,933,501 | |
| ¥0.882 | +0.001 | +0.1% | ¥0.886 | ¥0.897 | ¥0.875 | 31,125,406 | |
| ¥0.881 | +0.034 | +4.0% | ¥0.856 | ¥0.885 | ¥0.856 | 44,132,848 | |
| ¥0.847 | -0.005 | -0.6% | ¥0.846 | ¥0.857 | ¥0.841 | 20,619,606 | |
| ¥0.852 | +0.021 | +2.5% | ¥0.833 | ¥0.853 | ¥0.830 | 34,766,002 | |
| ¥0.831 | -0.012 | -1.4% | ¥0.847 | ¥0.851 | ¥0.829 | 30,358,605 | |
| ¥0.843 | -0.006 | -0.7% | ¥0.840 | ¥0.852 | ¥0.838 | 18,473,500 | |
| ¥0.849 | -0.005 | -0.6% | ¥0.839 | ¥0.853 | ¥0.831 | 27,781,958 | |
| ¥0.854 | -0.013 | -1.5% | ¥0.861 | ¥0.864 | ¥0.852 | 22,797,107 | |
| ¥0.867 | +0.007 | +0.8% | ¥0.875 | ¥0.876 | ¥0.860 | 42,396,671 | |
| ¥0.860 | -0.032 | -3.6% | ¥0.885 | ¥0.887 | ¥0.859 | 33,548,808 | |
| ¥0.892 | +0.012 | +1.4% | ¥0.890 | ¥0.894 | ¥0.884 | 27,494,200 | |
| ¥0.880 | +0.003 | +0.3% | ¥0.888 | ¥0.902 | ¥0.878 | 34,398,206 | |
| ¥0.877 | 0.000 | 0.0% | ¥0.890 | ¥0.896 | ¥0.872 | 28,053,001 | |
| ¥0.877 | -0.015 | -1.7% | ¥0.884 | ¥0.892 | ¥0.867 | 21,265,406 | |
| ¥0.892 | -0.004 | -0.4% | ¥0.890 | ¥0.897 | ¥0.885 | 19,733,902 | |
| ¥0.896 | +0.012 | +1.4% | ¥0.873 | ¥0.898 | ¥0.872 | 27,187,900 | |
| ¥0.884 | -0.004 | -0.5% | ¥0.893 | ¥0.900 | ¥0.882 | 31,374,221 | |
| ¥0.888 | +0.011 | +1.3% | ¥0.899 | ¥0.900 | ¥0.881 | 52,916,913 | |
| ¥0.877 | +0.011 | +1.3% | ¥0.866 | ¥0.886 | ¥0.866 | 25,221,516 | |
| ¥0.866 | +0.018 | +2.1% | ¥0.839 | ¥0.866 | ¥0.837 | 26,289,702 | |
| ¥0.848 | -0.029 | -3.3% | ¥0.881 | ¥0.884 | ¥0.840 | 25,988,600 | |
| ¥0.877 | +0.011 | +1.3% | ¥0.860 | ¥0.884 | ¥0.860 | 34,946,301 | |
| ¥0.866 | +0.009 | +1.1% | ¥0.870 | ¥0.876 | ¥0.860 | 24,943,901 | |
| ¥0.857 | -0.043 | -4.8% | ¥0.886 | ¥0.886 | ¥0.853 | 24,354,600 | |
| ¥0.900 | -0.022 | -2.4% | ¥0.922 | ¥0.926 | ¥0.890 | 31,825,702 | |
| ¥0.922 | +0.022 | +2.4% | ¥0.905 | ¥0.924 | ¥0.903 | 30,012,438 | |
| ¥0.900 | -0.001 | -0.1% | ¥0.913 | ¥0.918 | ¥0.892 | 47,756,200 | |
| ¥0.901 | +0.026 | +3.0% | ¥0.885 | ¥0.916 | ¥0.882 | 42,874,322 | |
| ¥0.875 | +0.011 | +1.3% | ¥0.866 | ¥0.876 | ¥0.861 | 26,476,901 | |
| ¥0.864 | -0.008 | -0.9% | ¥0.878 | ¥0.878 | ¥0.864 | 33,109,201 | |
| ¥0.872 | -0.001 | -0.1% | ¥0.880 | ¥0.888 | ¥0.860 | 47,550,200 | |
| ¥0.873 | +0.025 | +2.9% | ¥0.849 | ¥0.873 | ¥0.843 | 62,911,134 | |
| ¥0.848 | -0.025 | -2.9% | ¥0.860 | ¥0.867 | ¥0.844 | 45,377,812 | |
| ¥0.873 | +0.032 | +3.8% | ¥0.852 | ¥0.879 | ¥0.851 | 75,241,400 | |
| ¥0.841 | +0.024 | +2.9% | ¥0.829 | ¥0.843 | ¥0.824 | 60,845,031 |
- Ticker
- Shanghai:526030
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI HK Connect Information Technology Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI HK Connect Information Technology Composite Index ETF.