Stock listing

Shanghai:520940 HuaAN HSI SCHK ETF 股价

Follow HuaAN HSI SCHK ETF into a list and get an email when it puts out news.

Share price · SSE:520940

¥0.926 CNY +0.004 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.921 – ¥0.931 CNYNov 2, 2026
Volume
6.65M sharesNov 2, 2026
52-week range
¥0.900 – ¥1.157 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥5.77M CNYMedian day 5.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
HuaAN HSI SCHK ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:520940 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.926+0.004+0.4%¥0.926¥0.931¥0.9216,649,800
¥0.922+0.013+1.4%¥0.911¥0.927¥0.9116,939,700
¥0.909-0.006-0.7%¥0.913¥0.918¥0.9091,735,400
¥0.915+0.001+0.1%¥0.916¥0.917¥0.9144,000,100
¥0.914-0.006-0.7%¥0.920¥0.920¥0.9142,122,300
¥0.920+0.001+0.1%¥0.916¥0.920¥0.914654,700
¥0.919+0.010+1.1%¥0.909¥0.920¥0.9076,334,400
¥0.909-0.030-3.2%¥0.930¥0.930¥0.90812,029,500
¥0.939-0.009-0.9%¥0.952¥0.953¥0.9396,868,300
¥0.948-0.013-1.4%¥0.953¥0.954¥0.9484,352,200
¥0.961+0.001+0.1%¥0.957¥0.962¥0.9502,138,700
¥0.960+0.007+0.7%¥0.962¥0.970¥0.9591,377,100
¥0.953-0.014-1.4%¥0.964¥0.964¥0.9533,931,400
¥0.967+0.004+0.4%¥0.963¥0.972¥0.9636,321,600
¥0.963+0.005+0.5%¥0.968¥1.019¥0.9491,065,300
¥0.958+0.001+0.1%¥0.966¥0.971¥0.9583,735,900
¥0.957+0.010+1.1%¥0.954¥0.962¥0.9537,012,100
¥0.947-0.030-3.1%¥0.975¥0.975¥0.9472,408,000
¥0.977+0.002+0.2%¥0.966¥0.977¥0.966771,200
¥0.975-0.006-0.6%¥0.972¥0.977¥0.9682,970,800
¥0.9810.0000.0%¥0.986¥0.986¥0.9773,068,200
¥0.981-0.004-0.4%¥0.979¥0.983¥0.9798,258,900
¥0.985-0.006-0.6%¥0.985¥0.986¥0.9834,273,800
¥0.991+0.004+0.4%¥0.990¥0.996¥0.9906,210,000
¥0.987+0.003+0.3%¥0.984¥0.987¥0.983807,600
¥0.984+0.010+1.0%¥0.981¥0.985¥0.9054,800,700
¥0.974-0.006-0.6%¥0.974¥0.980¥0.9684,654,700
¥0.980+0.001+0.1%¥0.976¥0.986¥0.9702,059,000
¥0.979-0.006-0.6%¥0.993¥0.993¥0.9795,042,600
¥0.985+0.001+0.1%¥0.979¥0.987¥0.9788,773,400
¥0.984-0.004-0.4%¥0.985¥0.985¥0.9747,124,900
¥0.988-0.011-1.1%¥0.996¥0.996¥0.9877,290,200
¥0.999-0.002-0.2%¥0.996¥1.001¥0.9968,457,500
¥1.001-0.004-0.4%¥1.010¥1.010¥0.9986,710,900
¥1.005-0.010-1.0%¥1.016¥1.016¥1.0045,600,800
¥1.015+0.016+1.6%¥1.006¥1.020¥1.0068,405,100
¥0.9990.0000.0%¥1.001¥1.009¥0.9975,959,400
¥0.999-0.003-0.3%¥0.996¥0.999¥0.9904,934,200
¥1.002-0.005-0.5%¥1.007¥1.007¥0.9997,153,900
¥1.007-0.006-0.6%¥1.005¥1.008¥0.99912,784,300
¥1.013+0.004+0.4%¥1.007¥1.014¥1.00615,739,500
¥1.009-0.005-0.5%¥1.016¥1.016¥1.0069,815,100
¥1.014+0.007+0.7%¥1.011¥1.018¥1.0114,998,100
¥1.0070.0000.0%¥1.011¥1.011¥1.0057,275,000
¥1.007-0.016-1.6%¥1.016¥1.016¥1.0055,510,800
¥1.023+0.002+0.2%¥1.021¥1.024¥1.0205,805,900
¥1.021+0.012+1.2%¥1.021¥1.022¥1.01413,166,500
¥1.009-0.004-0.4%¥1.016¥1.096¥1.0004,426,600
¥1.0130.0000.0%¥1.003¥1.013¥1.0024,657,300
¥1.013+0.018+1.8%¥1.004¥1.013¥1.0013,603,400
¥0.995-0.006-0.6%¥1.000¥1.001¥0.9956,538,500
¥1.001-0.003-0.3%¥1.003¥1.008¥1.0013,364,800
¥1.004-0.009-0.9%¥1.010¥1.010¥1.0014,074,100
¥1.013-0.007-0.7%¥1.022¥1.026¥1.0123,767,100
¥1.020+0.007+0.7%¥1.006¥1.021¥1.0055,892,500
¥1.013+0.009+0.9%¥1.010¥1.020¥1.0006,784,900
¥1.004-0.018-1.8%¥1.016¥1.016¥1.00210,981,500
¥1.022+0.002+0.2%¥1.021¥1.037¥1.01811,134,500
¥1.020-0.007-0.7%¥1.028¥1.032¥1.0188,531,500
¥1.027+0.008+0.8%¥1.026¥1.029¥1.0198,597,700
Ticker
Shanghai:520940
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAN HSI SCHK ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAN HSI SCHK ETF.