Stock listing
Shanghai:520930 Guotai Hang Seng Biotech Index ETF 股价
Follow Guotai Hang Seng Biotech Index ETF into a list and get an email when it puts out news.
Share price · SSE:520930
¥0.91 CNY +0.07 (+8.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.848 – ¥0.91 CNYNov 4, 2026
- Volume
- 26.54M sharesNov 4, 2026
- Traded on an average day
- ¥21.57M CNYMedian day 18.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:520930 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.91 | +0.072 | +8.6% | ¥0.849 | ¥0.91 | ¥0.848 | 26,536,282 | |
| ¥0.838 | -0.024 | -2.8% | ¥0.862 | ¥0.862 | ¥0.834 | 10,875,446 | |
| ¥0.862 | -0.004 | -0.5% | ¥0.862 | ¥0.873 | ¥0.844 | 14,557,892 | |
| ¥0.866 | -0.022 | -2.5% | ¥0.88 | ¥0.896 | ¥0.861 | 15,771,700 | |
| ¥0.888 | -0.001 | -0.1% | ¥0.892 | ¥0.897 | ¥0.881 | 8,454,187 | |
| ¥0.889 | +0.024 | +2.8% | ¥0.903 | ¥0.903 | ¥0.876 | 9,911,770 | |
| ¥0.865 | -0.026 | -2.9% | ¥0.898 | ¥0.90 | ¥0.865 | 12,754,000 | |
| ¥0.891 | -0.006 | -0.7% | ¥0.90 | ¥0.906 | ¥0.878 | 16,479,189 | |
| ¥0.897 | +0.018 | +2.0% | ¥0.879 | ¥0.901 | ¥0.86 | 60,821,600 | |
| ¥0.879 | -0.058 | -6.2% | ¥0.937 | ¥0.937 | ¥0.877 | 19,112,100 | |
| ¥0.937 | -0.004 | -0.4% | ¥0.96 | ¥0.969 | ¥0.937 | 12,044,205 | |
| ¥0.941 | +0.014 | +1.5% | ¥0.926 | ¥0.951 | ¥0.92 | 42,777,740 | |
| ¥0.927 | +0.007 | +0.8% | ¥0.925 | ¥0.93 | ¥0.892 | 4,146,300 | |
| ¥0.92 | +0.006 | +0.7% | ¥0.936 | ¥0.956 | ¥0.909 | 38,064,700 | |
| ¥0.914 | -0.012 | -1.3% | ¥0.915 | ¥0.938 | ¥0.912 | 32,946,700 | |
| ¥0.926 | -0.023 | -2.4% | ¥0.938 | ¥0.946 | ¥0.925 | 8,148,900 | |
| ¥0.949 | -0.025 | -2.6% | ¥0.961 | ¥0.961 | ¥0.932 | 7,367,200 | |
| ¥0.974 | -0.002 | -0.2% | ¥0.989 | ¥0.994 | ¥0.971 | 8,747,200 | |
| ¥0.976 | -0.007 | -0.7% | ¥0.981 | ¥0.981 | ¥0.952 | 33,075,700 | |
| ¥0.983 | -0.054 | -5.2% | ¥1.023 | ¥1.031 | ¥0.982 | 9,278,455 | |
| ¥1.037 | +0.032 | +3.2% | ¥0.991 | ¥1.042 | ¥0.991 | 23,741,600 | |
| ¥1.005 | +0.014 | +1.4% | ¥0.998 | ¥1.02 | ¥0.99 | 18,031,800 | |
| ¥0.991 | 0.00 | 0.0% | ¥0.994 | ¥1.008 | ¥0.982 | 27,217,200 | |
| ¥0.991 | -0.028 | -2.7% | ¥1.02 | ¥1.02 | ¥0.987 | 11,570,116 | |
| ¥1.019 | +0.001 | +0.1% | ¥1.027 | ¥1.034 | ¥1.016 | 31,040,564 | |
| ¥1.018 | -0.006 | -0.6% | ¥1.04 | ¥1.04 | ¥1.014 | 27,276,023 | |
| ¥1.024 | +0.047 | +4.8% | ¥0.986 | ¥1.026 | ¥0.986 | 40,968,321 | |
| ¥0.977 | +0.01 | +1.0% | ¥0.969 | ¥0.995 | ¥0.968 | 16,559,216 | |
| ¥0.967 | +0.017 | +1.8% | ¥0.945 | ¥0.97 | ¥0.945 | 12,091,902 | |
| ¥0.95 | -0.005 | -0.5% | ¥0.959 | ¥0.962 | ¥0.945 | 11,105,566 | |
| ¥0.955 | -0.014 | -1.4% | ¥0.969 | ¥0.974 | ¥0.952 | 7,734,575 | |
| ¥0.969 | +0.04 | +4.3% | ¥0.926 | ¥0.969 | ¥0.919 | 9,227,778 | |
| ¥0.929 | -0.017 | -1.8% | ¥0.933 | ¥0.935 | ¥0.921 | 6,031,878 | |
| ¥0.946 | -0.022 | -2.3% | ¥0.966 | ¥0.966 | ¥0.942 | 3,991,700 | |
| ¥0.968 | -0.018 | -1.8% | ¥0.983 | ¥0.985 | ¥0.966 | 5,380,229 | |
| ¥0.986 | +0.004 | +0.4% | ¥0.971 | ¥0.988 | ¥0.969 | 9,494,140 | |
| ¥0.982 | -0.01 | -1.0% | ¥0.993 | ¥0.993 | ¥0.979 | 4,661,300 | |
| ¥0.992 | -0.005 | -0.5% | ¥1.005 | ¥1.007 | ¥0.989 | 18,777,800 | |
| ¥0.997 | +0.026 | +2.7% | ¥0.982 | ¥0.997 | ¥0.979 | 12,597,300 | |
| ¥0.971 | 0.00 | 0.0% | ¥0.971 | ¥0.975 | ¥0.96 | 11,453,300 | |
| ¥0.971 | -0.005 | -0.5% | ¥0.969 | ¥0.977 | ¥0.963 | 6,954,400 | |
| ¥0.976 | -0.033 | -3.3% | ¥0.987 | ¥0.995 | ¥0.965 | 11,089,500 | |
| ¥1.009 | -0.012 | -1.2% | ¥1.012 | ¥1.02 | ¥0.978 | 20,035,300 | |
| ¥1.021 | +0.005 | +0.5% | ¥1.02 | ¥1.021 | ¥1.002 | 20,059,700 | |
| ¥1.016 | +0.015 | +1.5% | ¥1.015 | ¥1.034 | ¥1.008 | 30,953,900 | |
| ¥1.001 | +0.025 | +2.6% | ¥0.98 | ¥1.002 | ¥0.977 | 37,626,000 | |
| ¥0.976 | -0.03 | -3.0% | ¥1.004 | ¥1.01 | ¥0.973 | 29,340,200 | |
| ¥1.006 | -0.008 | -0.8% | ¥0.997 | ¥1.01 | ¥0.987 | 27,398,500 | |
| ¥1.014 | +0.045 | +4.6% | ¥1.003 | ¥1.038 | ¥1.00 | 78,098,000 | |
| ¥0.969 | -0.001 | -0.1% | ¥0.968 | ¥0.989 | ¥0.963 | 39,517,500 | |
| ¥0.97 | +0.01 | +1.0% | ¥0.961 | ¥0.971 | ¥0.954 | 24,608,300 | |
| ¥0.96 | +0.01 | +1.1% | ¥0.95 | ¥0.971 | ¥0.94 | 24,101,400 | |
| ¥0.95 | -0.022 | -2.3% | ¥0.972 | ¥0.973 | ¥0.944 | 12,842,800 | |
| ¥0.972 | +0.01 | +1.0% | ¥0.962 | ¥0.993 | ¥0.962 | 35,061,900 | |
| ¥0.962 | -0.011 | -1.1% | ¥0.973 | ¥0.981 | ¥0.958 | 20,531,200 | |
| ¥0.973 | +0.004 | +0.4% | ¥0.97 | ¥0.995 | ¥0.97 | 38,819,100 | |
| ¥0.969 | +0.018 | +1.9% | ¥0.969 | ¥0.993 | ¥0.961 | 58,859,941 | |
| ¥0.951 | +0.052 | +5.8% | ¥0.904 | ¥0.952 | ¥0.902 | 42,000,372 | |
| ¥0.899 | -0.002 | -0.2% | ¥0.911 | ¥0.912 | ¥0.891 | 50,798,557 | |
| ¥0.901 | +0.014 | +1.6% | ¥0.891 | ¥0.905 | ¥0.886 | 24,446,969 | |
| ¥0.887 | +0.023 | +2.7% | ¥0.879 | ¥0.899 | ¥0.879 | 37,426,471 |
- Ticker
- Shanghai:520930
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai Hang Seng Biotech Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai Hang Seng Biotech Index ETF.