Stock listing
Shanghai:520920 Tianhong Hang Seng Technology Index ETF 股价
Follow Tianhong Hang Seng Technology Index ETF into a list and get an email when it puts out news.
Share price · SSE:520920
¥0.562 CNY +0.001 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.560 – ¥0.570 CNYNov 3, 2026
- Volume
- 301.3M sharesNov 3, 2026
- 52-week range
- ¥0.543 – ¥0.947 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥161.2M CNYMedian day 242.2M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:520920 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.562 | +0.001 | +0.2% | ¥0.563 | ¥0.570 | ¥0.560 | 301,305,900 | |
| ¥0.561 | +0.013 | +2.4% | ¥0.553 | ¥0.565 | ¥0.550 | 317,551,100 | |
| ¥0.548 | -0.003 | -0.5% | ¥0.543 | ¥0.557 | ¥0.543 | 334,259,700 | |
| ¥0.551 | -0.011 | -2.0% | ¥0.559 | ¥0.560 | ¥0.550 | 327,057,600 | |
| ¥0.562 | +0.006 | +1.1% | ¥0.560 | ¥0.567 | ¥0.559 | 253,947,300 | |
| ¥0.556 | -0.008 | -1.4% | ¥0.568 | ¥0.572 | ¥0.556 | 260,233,900 | |
| ¥0.564 | -0.006 | -1.1% | ¥0.568 | ¥0.570 | ¥0.557 | 330,497,700 | |
| ¥0.570 | +0.014 | +2.5% | ¥0.556 | ¥0.572 | ¥0.555 | 647,418,000 | |
| ¥0.556 | -0.032 | -5.4% | ¥0.582 | ¥0.584 | ¥0.556 | 569,963,994 | |
| ¥0.588 | -0.007 | -1.2% | ¥0.601 | ¥0.602 | ¥0.587 | 296,545,000 | |
| ¥0.595 | -0.005 | -0.8% | ¥0.596 | ¥0.598 | ¥0.591 | 273,102,800 | |
| ¥0.600 | -0.001 | -0.2% | ¥0.601 | ¥0.602 | ¥0.597 | 70,700,900 | |
| ¥0.601 | +0.006 | +1.0% | ¥0.604 | ¥0.610 | ¥0.599 | 244,600,400 | |
| ¥0.595 | -0.020 | -3.3% | ¥0.601 | ¥0.603 | ¥0.594 | 294,732,900 | |
| ¥0.615 | +0.009 | +1.5% | ¥0.606 | ¥0.623 | ¥0.601 | 274,223,441 | |
| ¥0.606 | -0.006 | -1.0% | ¥0.607 | ¥0.608 | ¥0.596 | 285,760,900 | |
| ¥0.612 | -0.004 | -0.6% | ¥0.621 | ¥0.622 | ¥0.611 | 165,369,300 | |
| ¥0.616 | +0.013 | +2.2% | ¥0.604 | ¥0.617 | ¥0.603 | 327,134,000 | |
| ¥0.603 | -0.023 | -3.7% | ¥0.619 | ¥0.620 | ¥0.602 | 379,457,400 | |
| ¥0.626 | 0.000 | 0.0% | ¥0.626 | ¥0.627 | ¥0.622 | 242,175,500 | |
| ¥0.626 | -0.009 | -1.4% | ¥0.633 | ¥0.634 | ¥0.622 | 294,722,800 | |
| ¥0.635 | -0.008 | -1.2% | ¥0.640 | ¥0.642 | ¥0.631 | 210,365,051 | |
| ¥0.643 | -0.001 | -0.2% | ¥0.640 | ¥0.644 | ¥0.639 | 208,770,949 | |
| ¥0.644 | -0.008 | -1.2% | ¥0.654 | ¥0.655 | ¥0.644 | 138,927,200 | |
| ¥0.652 | +0.003 | +0.5% | ¥0.656 | ¥0.663 | ¥0.651 | 276,226,417 | |
| ¥0.649 | -0.001 | -0.2% | ¥0.649 | ¥0.654 | ¥0.645 | 195,845,700 | |
| ¥0.650 | +0.014 | +2.2% | ¥0.640 | ¥0.650 | ¥0.640 | 208,437,300 | |
| ¥0.636 | -0.004 | -0.6% | ¥0.635 | ¥0.638 | ¥0.630 | 224,819,400 | |
| ¥0.640 | +0.004 | +0.6% | ¥0.639 | ¥0.641 | ¥0.630 | 241,947,400 | |
| ¥0.636 | -0.004 | -0.6% | ¥0.643 | ¥0.646 | ¥0.636 | 268,236,900 | |
| ¥0.640 | -0.001 | -0.2% | ¥0.635 | ¥0.643 | ¥0.634 | 209,571,500 | |
| ¥0.641 | 0.000 | 0.0% | ¥0.634 | ¥0.643 | ¥0.630 | 282,662,337 | |
| ¥0.641 | -0.012 | -1.8% | ¥0.647 | ¥0.647 | ¥0.639 | 292,715,400 | |
| ¥0.653 | -0.008 | -1.2% | ¥0.661 | ¥0.662 | ¥0.652 | 262,640,400 | |
| ¥0.661 | -0.010 | -1.5% | ¥0.670 | ¥0.670 | ¥0.659 | 255,579,900 | |
| ¥0.671 | -0.003 | -0.4% | ¥0.674 | ¥0.675 | ¥0.668 | 123,311,800 | |
| ¥0.674 | +0.011 | +1.7% | ¥0.670 | ¥0.682 | ¥0.669 | 241,051,646 | |
| ¥0.663 | -0.006 | -0.9% | ¥0.672 | ¥0.677 | ¥0.661 | 220,698,046 | |
| ¥0.669 | -0.009 | -1.3% | ¥0.673 | ¥0.674 | ¥0.662 | 216,901,400 | |
| ¥0.678 | -0.007 | -1.0% | ¥0.681 | ¥0.686 | ¥0.676 | 197,454,500 | |
| ¥0.685 | +0.002 | +0.3% | ¥0.680 | ¥0.686 | ¥0.672 | 226,534,000 | |
| ¥0.683 | -0.003 | -0.4% | ¥0.682 | ¥0.690 | ¥0.679 | 176,179,200 | |
| ¥0.686 | -0.002 | -0.3% | ¥0.690 | ¥0.692 | ¥0.685 | 144,708,800 | |
| ¥0.688 | +0.005 | +0.7% | ¥0.685 | ¥0.692 | ¥0.684 | 156,937,900 | |
| ¥0.683 | +0.002 | +0.3% | ¥0.681 | ¥0.683 | ¥0.673 | 229,383,000 | |
| ¥0.681 | -0.021 | -3.0% | ¥0.697 | ¥0.697 | ¥0.678 | 242,208,600 | |
| ¥0.702 | +0.002 | +0.3% | ¥0.696 | ¥0.704 | ¥0.694 | 169,876,900 | |
| ¥0.700 | +0.007 | +1.0% | ¥0.703 | ¥0.704 | ¥0.698 | 186,727,100 | |
| ¥0.693 | -0.010 | -1.4% | ¥0.696 | ¥0.697 | ¥0.691 | 202,283,900 | |
| ¥0.703 | -0.008 | -1.1% | ¥0.708 | ¥0.710 | ¥0.693 | 313,724,737 | |
| ¥0.711 | +0.012 | +1.7% | ¥0.705 | ¥0.712 | ¥0.704 | 170,518,300 | |
| ¥0.699 | -0.009 | -1.3% | ¥0.706 | ¥0.707 | ¥0.696 | 188,034,300 | |
| ¥0.708 | 0.000 | 0.0% | ¥0.705 | ¥0.716 | ¥0.705 | 199,117,300 | |
| ¥0.708 | -0.007 | -1.0% | ¥0.709 | ¥0.709 | ¥0.705 | 213,714,000 | |
| ¥0.715 | -0.007 | -1.0% | ¥0.726 | ¥0.729 | ¥0.713 | 182,381,600 | |
| ¥0.722 | +0.005 | +0.7% | ¥0.722 | ¥0.725 | ¥0.718 | 223,546,600 | |
| ¥0.717 | +0.003 | +0.4% | ¥0.714 | ¥0.717 | ¥0.708 | 246,111,600 | |
| ¥0.714 | -0.016 | -2.2% | ¥0.724 | ¥0.724 | ¥0.712 | 239,607,800 | |
| ¥0.730 | +0.008 | +1.1% | ¥0.724 | ¥0.732 | ¥0.723 | 306,560,200 | |
| ¥0.722 | +0.002 | +0.3% | ¥0.723 | ¥0.728 | ¥0.716 | 288,739,500 | |
| ¥0.720 | +0.008 | +1.1% | ¥0.717 | ¥0.724 | ¥0.716 | 326,712,300 |
- Ticker
- Shanghai:520920
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Tianhong Hang Seng Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong Hang Seng Technology Index ETF.