Stock listing

Shanghai:520760 JP Morgan Hang Seng Biotech Index ETF 股价

Follow JP Morgan Hang Seng Biotech Index ETF into a list and get an email when it puts out news.

Share price · SSE:520760

¥0.841 CNY -0.025 (-2.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Since Feb 11, 2026 -15.9% · daily closes, Feb 11, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.836 – ¥0.865 CNYNov 3, 2026
Volume
8.78M sharesNov 3, 2026
Traded on an average day
¥15.59M CNYMedian day 12.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
JP Morgan Hang Seng Biotech Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:520760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.841-0.025-2.9%¥0.865¥0.865¥0.8368,776,200
¥0.866-0.006-0.7%¥0.868¥0.878¥0.84815,170,700
¥0.872-0.018-2.0%¥0.885¥0.900¥0.8659,991,100
¥0.8900.0000.0%¥0.894¥0.899¥0.8845,492,700
¥0.890+0.021+2.4%¥0.868¥0.899¥0.86811,928,700
¥0.869-0.026-2.9%¥0.902¥0.903¥0.86810,480,400
¥0.895-0.007-0.8%¥0.909¥0.912¥0.8827,959,100
¥0.902+0.017+1.9%¥0.885¥0.907¥0.86421,827,000
¥0.885-0.056-6.0%¥0.940¥0.950¥0.88218,650,300
¥0.941-0.005-0.5%¥0.969¥0.973¥0.94120,109,200
¥0.946+0.012+1.3%¥0.934¥0.956¥0.92044,546,100
¥0.934+0.013+1.4%¥0.930¥0.968¥0.93065,408,700
¥0.921+0.006+0.7%¥0.940¥0.957¥0.91115,108,900
¥0.915-0.011-1.2%¥0.925¥0.940¥0.9149,686,700
¥0.926-0.023-2.4%¥0.942¥0.958¥0.9252,994,100
¥0.949-0.026-2.7%¥0.967¥0.967¥0.93210,662,500
¥0.975-0.002-0.2%¥0.992¥0.997¥0.9729,569,900
¥0.977-0.007-0.7%¥0.985¥0.992¥0.95415,675,900
¥0.984-0.056-5.4%¥1.020¥1.037¥0.98321,671,000
¥1.040+0.036+3.6%¥0.995¥1.047¥0.99544,177,700
¥1.004+0.011+1.1%¥1.003¥1.022¥0.99317,125,000
¥0.9930.0000.0%¥0.995¥1.002¥0.98310,073,500
¥0.993-0.027-2.6%¥1.013¥1.020¥0.9903,237,100
¥1.0200.0000.0%¥1.020¥1.036¥1.01713,814,800
¥1.020-0.008-0.8%¥1.028¥1.035¥1.0169,044,900
¥1.028+0.044+4.5%¥0.982¥1.030¥0.98218,560,500
¥0.984+0.011+1.1%¥0.977¥1.001¥0.9779,341,100
¥0.973+0.016+1.7%¥0.965¥0.978¥0.9575,276,400
¥0.957-0.004-0.4%¥0.962¥0.967¥0.9544,880,700
¥0.961-0.011-1.1%¥0.972¥0.975¥0.9605,096,600
¥0.972+0.028+3.0%¥0.935¥0.974¥0.93012,072,000
¥0.944-0.005-0.5%¥0.935¥0.945¥0.92516,912,900
¥0.949-0.022-2.3%¥0.963¥0.967¥0.9465,968,300
¥0.971-0.017-1.7%¥0.982¥0.988¥0.9663,567,500
¥0.988+0.005+0.5%¥0.975¥0.993¥0.9707,530,900
¥0.983-0.009-0.9%¥0.987¥0.994¥0.98111,268,100
¥0.992-0.007-0.7%¥1.008¥1.010¥0.99021,643,200
¥0.999+0.027+2.8%¥0.984¥0.999¥0.9777,744,100
¥0.972-0.001-0.1%¥0.970¥0.976¥0.9625,731,800
¥0.973-0.003-0.3%¥0.976¥0.983¥0.9617,149,500
¥0.976-0.031-3.1%¥0.996¥0.997¥0.9658,677,800
¥1.007-0.016-1.6%¥1.016¥1.020¥1.00711,394,900
¥1.023+0.004+0.4%¥1.015¥1.026¥1.00317,452,500
¥1.019+0.017+1.7%¥1.015¥1.036¥1.00919,250,300
¥1.002+0.023+2.3%¥0.982¥1.003¥0.97919,272,100
¥0.979-0.026-2.6%¥1.007¥1.015¥0.97411,484,500
¥1.005-0.011-1.1%¥0.999¥1.010¥0.99018,235,800
¥1.016+0.046+4.7%¥1.003¥1.036¥1.00376,166,333
¥0.970-0.003-0.3%¥0.971¥0.990¥0.9619,602,200
¥0.973+0.011+1.1%¥0.957¥0.974¥0.9548,686,800
¥0.962+0.010+1.1%¥0.952¥0.972¥0.94314,943,100
¥0.952-0.023-2.4%¥0.968¥0.975¥0.94712,461,200
¥0.975+0.011+1.1%¥0.966¥0.995¥0.96621,287,400
¥0.964-0.008-0.8%¥0.971¥0.984¥0.96016,281,900
¥0.9720.0000.0%¥0.970¥0.996¥0.97020,182,200
¥0.972+0.019+2.0%¥0.984¥0.994¥0.96431,904,900
¥0.953+0.050+5.5%¥0.912¥0.954¥0.90526,461,200
¥0.9030.0000.0%¥0.908¥0.918¥0.89515,349,600
¥0.903+0.014+1.6%¥0.896¥0.907¥0.88917,217,600
¥0.889+0.023+2.7%¥0.882¥0.901¥0.88226,980,900
¥0.866-0.012-1.4%¥0.878¥0.879¥0.86019,257,500
Ticker
Shanghai:520760
Asset type
ETF
Exchange
Shanghai
Currency
CNY

JP Morgan Hang Seng Biotech Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JP Morgan Hang Seng Biotech Index ETF.