Stock listing

Shanghai:520750 Harfor CSI HK Connect Information Technology Composite Index ETF 股价

Follow Harfor CSI HK Connect Information Technology Composite Index ETF into a list and get an email when it puts out news.

Share price · SSE:520750

¥0.705 CNY +0.034 (+5.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -29.5% · daily closes, Jul 1, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.667 – ¥0.706 CNYNov 4, 2026
Volume
18.73M sharesNov 4, 2026
Traded on an average day
¥16.91M CNYMedian day 15.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Harfor CSI HK Connect Information Technology Composite Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:520750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.705+0.034+5.1%¥0.667¥0.706¥0.66718,728,500
¥0.671-0.017-2.5%¥0.681¥0.687¥0.66310,745,800
¥0.688+0.011+1.6%¥0.680¥0.696¥0.67310,957,600
¥0.677-0.021-3.0%¥0.670¥0.697¥0.6709,484,300
¥0.698-0.028-3.9%¥0.717¥0.726¥0.6968,391,600
¥0.726+0.024+3.4%¥0.711¥0.730¥0.71110,355,400
¥0.702-0.005-0.7%¥0.740¥0.740¥0.7016,238,900
¥0.707-0.017-2.3%¥0.724¥0.724¥0.6978,430,000
¥0.724+0.019+2.7%¥0.700¥0.725¥0.69017,527,100
¥0.705-0.048-6.4%¥0.751¥0.753¥0.7058,804,000
¥0.753-0.002-0.3%¥0.765¥0.770¥0.7525,821,400
¥0.755-0.008-1.0%¥0.763¥0.769¥0.74810,656,500
¥0.763+0.001+0.1%¥0.756¥0.771¥0.7561,840,300
¥0.762+0.011+1.5%¥0.766¥0.771¥0.7587,756,200
¥0.751-0.050-6.2%¥0.786¥0.786¥0.74911,068,100
¥0.8010.0000.0%¥0.798¥0.819¥0.7987,088,600
¥0.801-0.014-1.7%¥0.802¥0.811¥0.7867,721,300
¥0.815-0.021-2.5%¥0.832¥0.835¥0.8155,259,300
¥0.836+0.005+0.6%¥0.828¥0.838¥0.8089,016,500
¥0.831-0.036-4.2%¥0.860¥0.874¥0.83013,223,500
¥0.867-0.011-1.3%¥0.877¥0.881¥0.8659,942,800
¥0.878+0.003+0.3%¥0.867¥0.878¥0.8647,839,900
¥0.875-0.027-3.0%¥0.907¥0.909¥0.8719,762,500
¥0.902-0.008-0.9%¥0.903¥0.910¥0.8956,057,100
¥0.910-0.004-0.4%¥0.917¥0.923¥0.9067,347,200
¥0.914+0.001+0.1%¥0.933¥0.947¥0.91220,566,000
¥0.913+0.003+0.3%¥0.911¥0.923¥0.90118,232,100
¥0.910+0.035+4.0%¥0.893¥0.911¥0.88940,393,300
¥0.875-0.004-0.5%¥0.872¥0.884¥0.87010,664,700
¥0.879+0.020+2.3%¥0.861¥0.880¥0.85822,384,000
¥0.859-0.012-1.4%¥0.877¥0.880¥0.85815,697,600
¥0.871-0.005-0.6%¥0.864¥0.878¥0.8648,878,200
¥0.876-0.004-0.5%¥0.870¥0.879¥0.8579,297,200
¥0.880-0.016-1.8%¥0.888¥0.894¥0.8798,857,100
¥0.896+0.007+0.8%¥0.890¥0.904¥0.89021,528,800
¥0.889-0.028-3.1%¥0.911¥0.924¥0.88720,380,900
¥0.917+0.011+1.2%¥0.919¥0.926¥0.91026,246,800
¥0.906+0.003+0.3%¥0.917¥0.929¥0.90519,093,600
¥0.903-0.003-0.3%¥0.915¥0.920¥0.90119,981,300
¥0.906-0.010-1.1%¥0.907¥0.910¥0.89611,185,100
¥0.916-0.006-0.7%¥0.914¥0.925¥0.9118,816,200
¥0.922+0.014+1.5%¥0.890¥0.924¥0.88821,976,400
¥0.908-0.005-0.5%¥0.926¥0.929¥0.90746,121,000
¥0.913+0.007+0.8%¥0.915¥0.921¥0.90821,270,800
¥0.906+0.015+1.7%¥0.893¥0.914¥0.89318,121,400
¥0.891+0.017+1.9%¥0.864¥0.893¥0.86418,994,000
¥0.874-0.030-3.3%¥0.906¥0.910¥0.86716,060,700
¥0.904+0.011+1.2%¥0.888¥0.912¥0.88827,108,100
¥0.893+0.008+0.9%¥0.896¥0.908¥0.88821,758,200
¥0.885-0.043-4.6%¥0.909¥0.916¥0.88027,932,900
¥0.928-0.022-2.3%¥0.950¥0.956¥0.91930,283,100
¥0.950+0.023+2.5%¥0.933¥0.952¥0.93354,776,000
¥0.927-0.002-0.2%¥0.938¥0.950¥0.92291,806,600
¥0.929+0.029+3.2%¥0.909¥0.946¥0.909102,979,200
¥0.900+0.010+1.1%¥0.889¥0.902¥0.88321,847,900
¥0.890-0.010-1.1%¥0.897¥0.905¥0.88811,739,700
¥0.9000.0000.0%¥0.904¥0.909¥0.88819,854,800
¥0.900+0.024+2.7%¥0.872¥0.900¥0.87123,169,500
¥0.876-0.026-2.9%¥0.883¥0.896¥0.87221,034,700
¥0.902+0.035+4.0%¥0.876¥0.906¥0.87637,335,100
¥0.867+0.025+3.0%¥0.851¥0.869¥0.85026,205,200
Ticker
Shanghai:520750
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harfor CSI HK Connect Information Technology Composite Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harfor CSI HK Connect Information Technology Composite Index ETF.