Stock listing

Shanghai:520730 Wanjia Hang Seng SCHK Automobile Index ETF 股价

Follow Wanjia Hang Seng SCHK Automobile Index ETF into a list and get an email when it puts out news.

Share price · SSE:520730

¥0.659 CNY +0.030 (+4.8%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 6 months -34.1% · daily closes, Apr 30, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥0.631 – ¥0.661 CNYNov 5, 2026
Volume
4.06M sharesNov 5, 2026
Traded on an average day
¥1.45M CNYMedian day 1.61M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Wanjia Hang Seng SCHK Automobile Index ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:520730 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.659+0.030+4.8%¥0.635¥0.661¥0.6314,059,700
¥0.629+0.007+1.1%¥0.619¥0.629¥0.6082,670,500
¥0.622+0.007+1.1%¥0.621¥0.629¥0.6212,417,600
¥0.615+0.008+1.3%¥0.607¥0.617¥0.6022,460,700
¥0.607-0.006-1.0%¥0.619¥0.619¥0.606718,100
¥0.613-0.015-2.4%¥0.622¥0.626¥0.6132,129,100
¥0.628+0.013+2.1%¥0.621¥0.631¥0.621735,200
¥0.615-0.012-1.9%¥0.626¥0.632¥0.6141,297,500
¥0.627-0.009-1.4%¥0.630¥0.630¥0.620758,500
¥0.636+0.022+3.6%¥0.614¥0.637¥0.6132,504,600
¥0.614-0.027-4.2%¥0.637¥0.637¥0.6123,158,700
¥0.641-0.014-2.1%¥0.663¥0.664¥0.6391,807,700
¥0.655+0.001+0.2%¥0.652¥0.661¥0.649518,400
¥0.6540.0000.0%¥0.648¥0.659¥0.6481,095,700
¥0.654+0.007+1.1%¥0.650¥0.662¥0.650886,500
¥0.647-0.016-2.4%¥0.657¥0.660¥0.6471,314,400
¥0.6630.0000.0%¥0.664¥0.670¥0.6633,465,600
¥0.663-0.006-0.9%¥0.665¥0.665¥0.6511,146,000
¥0.669-0.002-0.3%¥0.677¥0.690¥0.6662,898,900
¥0.671+0.011+1.7%¥0.660¥0.672¥0.6601,970,600
¥0.660-0.017-2.5%¥0.676¥0.676¥0.6591,605,000
¥0.677-0.002-0.3%¥0.678¥0.679¥0.670743,800
¥0.679-0.017-2.4%¥0.690¥0.691¥0.6771,247,000
¥0.696-0.007-1.0%¥0.700¥0.701¥0.6941,202,800
¥0.703-0.002-0.3%¥0.703¥0.706¥0.7001,143,200
¥0.705-0.001-0.1%¥0.706¥0.712¥0.7051,817,900
¥0.706-0.008-1.1%¥0.717¥0.717¥0.7062,074,200
¥0.714-0.006-0.8%¥0.718¥0.719¥0.7101,040,600
¥0.720+0.008+1.1%¥0.719¥0.721¥0.7111,749,600
¥0.712+0.004+0.6%¥0.708¥0.712¥0.700947,600
¥0.708-0.003-0.4%¥0.709¥0.710¥0.7021,407,900
¥0.711-0.013-1.8%¥0.727¥0.730¥0.7111,598,000
¥0.724+0.008+1.1%¥0.716¥0.729¥0.7122,922,100
¥0.7160.0000.0%¥0.709¥0.718¥0.681306,300
¥0.716-0.017-2.3%¥0.738¥0.739¥0.7162,817,500
¥0.733-0.007-0.9%¥0.739¥0.741¥0.7331,570,100
¥0.740-0.009-1.2%¥0.756¥0.778¥0.73511,075,500
¥0.749-0.004-0.5%¥0.753¥0.755¥0.747938,200
¥0.753+0.007+0.9%¥0.753¥0.767¥0.7512,127,900
¥0.746+0.002+0.3%¥0.750¥0.757¥0.7451,086,700
¥0.744-0.020-2.6%¥0.760¥0.760¥0.7373,232,900
¥0.764+0.001+0.1%¥0.765¥0.770¥0.762664,800
¥0.763-0.013-1.7%¥0.773¥0.773¥0.7531,891,100
¥0.776-0.003-0.4%¥0.773¥0.780¥0.771970,700
¥0.779-0.011-1.4%¥0.785¥0.785¥0.7754,993,300
¥0.790+0.004+0.5%¥0.791¥0.792¥0.7861,601,300
¥0.786-0.005-0.6%¥0.784¥0.789¥0.7781,612,100
¥0.791-0.013-1.6%¥0.804¥0.804¥0.7881,146,000
¥0.804+0.003+0.4%¥0.804¥0.808¥0.8011,768,400
¥0.801+0.019+2.4%¥0.785¥0.802¥0.7856,535,500
¥0.782-0.010-1.3%¥0.789¥0.789¥0.779614,600
¥0.792-0.007-0.9%¥0.800¥0.802¥0.7842,244,800
¥0.799+0.017+2.2%¥0.786¥0.801¥0.7862,729,700
¥0.7820.0000.0%¥0.780¥0.786¥0.7761,079,600
¥0.782-0.007-0.9%¥0.794¥0.794¥0.7811,400,100
¥0.789-0.004-0.5%¥0.786¥0.792¥0.7841,451,300
¥0.793-0.010-1.2%¥0.811¥0.811¥0.7912,734,800
¥0.803+0.012+1.5%¥0.792¥0.805¥0.7921,855,500
¥0.791-0.001-0.1%¥0.794¥0.794¥0.7821,771,700
¥0.792-0.023-2.8%¥0.810¥0.810¥0.7911,959,200
¥0.815+0.011+1.4%¥0.803¥0.815¥0.8023,211,500
Ticker
Shanghai:520730
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Wanjia Hang Seng SCHK Automobile Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia Hang Seng SCHK Automobile Index ETF.