Stock listing
Shanghai:520710 GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund 股价
Follow GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520710
¥0.714 CNY +0.005 (+0.7%)
Delayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ¥0.697 – ¥0.732 CNYDelayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026
- Volume
- 85.82M sharesDelayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026
- Traded on an average day
- ¥30.97M CNYMedian day 31.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:520710 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.714 | +0.005 | +0.7% | ¥0.700 | ¥0.732 | ¥0.697 | 85,823,800 | |
| ¥0.709 | +0.035 | +5.2% | ¥0.671 | ¥0.710 | ¥0.670 | 40,599,400 | |
| ¥0.674 | -0.021 | -3.0% | ¥0.688 | ¥0.692 | ¥0.667 | 45,358,300 | |
| ¥0.695 | +0.016 | +2.4% | ¥0.685 | ¥0.702 | ¥0.676 | 24,337,800 | |
| ¥0.679 | -0.023 | -3.3% | ¥0.690 | ¥0.697 | ¥0.675 | 30,665,300 | |
| ¥0.702 | -0.031 | -4.2% | ¥0.724 | ¥0.725 | ¥0.701 | 29,997,100 | |
| ¥0.733 | +0.025 | +3.5% | ¥0.720 | ¥0.737 | ¥0.713 | 34,447,900 | |
| ¥0.708 | -0.004 | -0.6% | ¥0.726 | ¥0.730 | ¥0.707 | 16,999,400 | |
| ¥0.712 | -0.016 | -2.2% | ¥0.720 | ¥0.731 | ¥0.701 | 28,405,000 | |
| ¥0.728 | +0.018 | +2.5% | ¥0.709 | ¥0.731 | ¥0.695 | 51,337,800 | |
| ¥0.710 | -0.047 | -6.2% | ¥0.755 | ¥0.755 | ¥0.708 | 31,441,100 | |
| ¥0.757 | -0.005 | -0.7% | ¥0.775 | ¥0.776 | ¥0.757 | 23,454,300 | |
| ¥0.762 | -0.006 | -0.8% | ¥0.763 | ¥0.774 | ¥0.752 | 27,008,400 | |
| ¥0.768 | +0.001 | +0.1% | ¥0.769 | ¥0.769 | ¥0.762 | 7,275,200 | |
| ¥0.767 | +0.009 | +1.2% | ¥0.775 | ¥0.776 | ¥0.762 | 25,197,100 | |
| ¥0.758 | -0.048 | -6.0% | ¥0.798 | ¥0.798 | ¥0.752 | 39,560,500 | |
| ¥0.806 | -0.001 | -0.1% | ¥0.810 | ¥0.825 | ¥0.806 | 19,370,900 | |
| ¥0.807 | -0.014 | -1.7% | ¥0.814 | ¥0.816 | ¥0.789 | 37,554,700 | |
| ¥0.821 | -0.020 | -2.4% | ¥0.841 | ¥0.842 | ¥0.820 | 19,403,900 | |
| ¥0.841 | +0.006 | +0.7% | ¥0.830 | ¥0.841 | ¥0.814 | 27,423,700 | |
| ¥0.835 | -0.041 | -4.7% | ¥0.868 | ¥0.882 | ¥0.834 | 31,944,400 | |
| ¥0.876 | -0.005 | -0.6% | ¥0.888 | ¥0.888 | ¥0.871 | 27,671,700 | |
| ¥0.881 | +0.001 | +0.1% | ¥0.874 | ¥0.885 | ¥0.870 | 26,807,700 | |
| ¥0.880 | -0.030 | -3.3% | ¥0.908 | ¥0.910 | ¥0.878 | 24,365,900 | |
| ¥0.910 | -0.007 | -0.8% | ¥0.914 | ¥0.914 | ¥0.902 | 18,069,000 | |
| ¥0.917 | -0.005 | -0.5% | ¥0.927 | ¥0.931 | ¥0.912 | 21,371,300 | |
| ¥0.922 | +0.004 | +0.4% | ¥0.941 | ¥0.950 | ¥0.920 | 42,235,600 | |
| ¥0.918 | +0.002 | +0.2% | ¥0.919 | ¥0.930 | ¥0.910 | 23,668,300 | |
| ¥0.916 | +0.036 | +4.1% | ¥0.890 | ¥0.920 | ¥0.890 | 35,079,800 | |
| ¥0.880 | -0.006 | -0.7% | ¥0.879 | ¥0.890 | ¥0.873 | 24,466,100 | |
| ¥0.886 | +0.021 | +2.4% | ¥0.867 | ¥0.887 | ¥0.864 | 35,419,700 | |
| ¥0.865 | -0.011 | -1.3% | ¥0.882 | ¥0.885 | ¥0.863 | 32,533,600 | |
| ¥0.876 | -0.007 | -0.8% | ¥0.870 | ¥0.885 | ¥0.870 | 20,086,800 | |
| ¥0.883 | -0.005 | -0.6% | ¥0.885 | ¥0.885 | ¥0.863 | 37,337,400 | |
| ¥0.888 | -0.015 | -1.7% | ¥0.896 | ¥0.903 | ¥0.887 | 26,128,600 | |
| ¥0.903 | +0.008 | +0.9% | ¥0.899 | ¥0.909 | ¥0.895 | 31,343,800 | |
| ¥0.895 | -0.033 | -3.6% | ¥0.922 | ¥0.929 | ¥0.892 | 35,665,600 | |
| ¥0.928 | +0.015 | +1.6% | ¥0.924 | ¥0.930 | ¥0.919 | 30,035,100 | |
| ¥0.913 | +0.002 | +0.2% | ¥0.925 | ¥0.938 | ¥0.912 | 26,679,400 | |
| ¥0.911 | 0.000 | 0.0% | ¥0.922 | ¥0.930 | ¥0.905 | 26,628,800 | |
| ¥0.911 | -0.015 | -1.6% | ¥0.918 | ¥0.920 | ¥0.901 | 24,175,900 | |
| ¥0.926 | -0.005 | -0.5% | ¥0.931 | ¥0.933 | ¥0.918 | 23,309,700 | |
| ¥0.931 | +0.014 | +1.5% | ¥0.903 | ¥0.932 | ¥0.903 | 21,682,700 | |
| ¥0.917 | -0.007 | -0.8% | ¥0.920 | ¥0.937 | ¥0.917 | 35,105,600 | |
| ¥0.924 | +0.011 | +1.2% | ¥0.920 | ¥0.929 | ¥0.915 | 44,281,400 | |
| ¥0.913 | +0.017 | +1.9% | ¥0.899 | ¥0.922 | ¥0.899 | 34,953,700 | |
| ¥0.896 | +0.015 | +1.7% | ¥0.876 | ¥0.900 | ¥0.870 | 26,507,500 | |
| ¥0.881 | -0.030 | -3.3% | ¥0.916 | ¥0.917 | ¥0.873 | 44,662,400 | |
| ¥0.911 | +0.012 | +1.3% | ¥0.894 | ¥0.917 | ¥0.894 | 50,552,900 | |
| ¥0.899 | +0.008 | +0.9% | ¥0.904 | ¥0.913 | ¥0.894 | 34,520,900 | |
| ¥0.891 | -0.045 | -4.8% | ¥0.926 | ¥0.926 | ¥0.887 | 46,101,600 | |
| ¥0.936 | -0.023 | -2.4% | ¥0.959 | ¥0.962 | ¥0.926 | 49,339,600 | |
| ¥0.959 | +0.025 | +2.7% | ¥0.944 | ¥0.962 | ¥0.939 | 57,533,900 | |
| ¥0.934 | -0.003 | -0.3% | ¥0.950 | ¥0.954 | ¥0.927 | 76,192,200 | |
| ¥0.937 | +0.027 | +3.0% | ¥0.918 | ¥0.951 | ¥0.918 | 62,222,200 | |
| ¥0.910 | +0.010 | +1.1% | ¥0.899 | ¥0.911 | ¥0.895 | 40,296,700 | |
| ¥0.900 | -0.007 | -0.8% | ¥0.906 | ¥0.915 | ¥0.898 | 42,269,900 | |
| ¥0.907 | -0.001 | -0.1% | ¥0.918 | ¥0.928 | ¥0.895 | 42,719,500 | |
| ¥0.908 | +0.024 | +2.7% | ¥0.885 | ¥0.909 | ¥0.877 | 73,056,100 | |
| ¥0.884 | -0.026 | -2.9% | ¥0.892 | ¥0.904 | ¥0.878 | 74,411,000 | |
| ¥0.910 | +0.034 | +3.9% | ¥0.885 | ¥0.914 | ¥0.885 | 78,465,700 |
- Ticker
- Shanghai:520710
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund.