Stock listing

Shanghai:520590 Penghua Hang Seng Technology Exchange Traded Fund 股价

Follow Penghua Hang Seng Technology Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520590

¥0.663 CNY +0.015 (+2.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year -34.5% · daily closes, Dec 1, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.641 – ¥0.663 CNYNov 4, 2026
Volume
15.43M sharesNov 4, 2026
Traded on an average day
¥8.19M CNYMedian day 10.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Penghua Hang Seng Technology Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:520590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.663+0.015+2.3%¥0.648¥0.663¥0.64115,432,500
¥0.648+0.002+0.3%¥0.648¥0.656¥0.6457,739,800
¥0.646+0.016+2.5%¥0.635¥0.650¥0.63310,445,100
¥0.630-0.003-0.5%¥0.626¥0.641¥0.6247,039,600
¥0.633-0.015-2.3%¥0.647¥0.647¥0.6338,167,800
¥0.648+0.008+1.3%¥0.645¥0.653¥0.64412,776,900
¥0.640-0.011-1.7%¥0.654¥0.660¥0.6408,767,200
¥0.651-0.006-0.9%¥0.657¥0.657¥0.6438,741,200
¥0.657+0.016+2.5%¥0.642¥0.658¥0.63925,615,000
¥0.641-0.035-5.2%¥0.671¥0.672¥0.64015,338,800
¥0.676-0.010-1.5%¥0.691¥0.695¥0.6769,339,000
¥0.686-0.008-1.2%¥0.692¥0.693¥0.68113,151,800
¥0.6940.0000.0%¥0.694¥0.694¥0.6886,810,200
¥0.694+0.006+0.9%¥0.694¥0.704¥0.69114,812,100
¥0.688-0.020-2.8%¥0.691¥0.710¥0.68410,438,000
¥0.708+0.010+1.4%¥0.695¥0.717¥0.69414,574,300
¥0.698-0.007-1.0%¥0.700¥0.702¥0.6868,024,800
¥0.705-0.003-0.4%¥0.713¥0.717¥0.7046,648,500
¥0.708+0.014+2.0%¥0.696¥0.711¥0.69513,046,800
¥0.694-0.027-3.7%¥0.713¥0.720¥0.69313,917,300
¥0.721-0.001-0.1%¥0.721¥0.725¥0.71511,220,900
¥0.722-0.008-1.1%¥0.726¥0.726¥0.71614,829,100
¥0.730-0.010-1.4%¥0.735¥0.738¥0.7267,550,800
¥0.740-0.003-0.4%¥0.737¥0.742¥0.7359,261,700
¥0.743-0.008-1.1%¥0.753¥0.753¥0.7406,914,200
¥0.751+0.004+0.5%¥0.755¥0.762¥0.74812,480,900
¥0.7470.0000.0%¥0.747¥0.751¥0.7427,064,600
¥0.747+0.015+2.0%¥0.737¥0.748¥0.73514,933,200
¥0.732-0.005-0.7%¥0.731¥0.734¥0.72416,700,400
¥0.737+0.004+0.5%¥0.731¥0.737¥0.7267,286,300
¥0.733-0.002-0.3%¥0.738¥0.743¥0.7326,337,600
¥0.735-0.001-0.1%¥0.732¥0.738¥0.7307,330,300
¥0.7360.0000.0%¥0.732¥0.738¥0.72520,615,100
¥0.736-0.015-2.0%¥0.747¥0.748¥0.73510,786,400
¥0.751-0.008-1.1%¥0.762¥0.762¥0.7498,737,400
¥0.759-0.013-1.7%¥0.769¥0.769¥0.7588,143,400
¥0.772-0.002-0.3%¥0.779¥0.779¥0.7677,386,000
¥0.774+0.013+1.7%¥0.771¥0.785¥0.77119,769,900
¥0.761-0.007-0.9%¥0.772¥0.777¥0.7605,970,700
¥0.768-0.011-1.4%¥0.775¥0.775¥0.7618,515,600
¥0.779-0.009-1.1%¥0.786¥0.787¥0.7765,709,700
¥0.788+0.004+0.5%¥0.780¥0.788¥0.7726,401,700
¥0.784-0.003-0.4%¥0.781¥0.791¥0.7808,060,100
¥0.787-0.003-0.4%¥0.793¥0.795¥0.7866,537,000
¥0.790+0.007+0.9%¥0.787¥0.793¥0.7876,164,900
¥0.783-0.001-0.1%¥0.784¥0.785¥0.7757,358,700
¥0.784-0.027-3.3%¥0.806¥0.806¥0.77911,633,200
¥0.811+0.005+0.6%¥0.806¥0.811¥0.8008,458,300
¥0.806+0.011+1.4%¥0.807¥0.809¥0.80214,230,600
¥0.795-0.013-1.6%¥0.801¥0.801¥0.7939,699,400
¥0.808-0.009-1.1%¥0.812¥0.816¥0.79615,595,500
¥0.817+0.014+1.7%¥0.808¥0.820¥0.80810,056,100
¥0.803-0.013-1.6%¥0.815¥0.815¥0.80012,127,900
¥0.816+0.001+0.1%¥0.810¥0.824¥0.80513,132,300
¥0.815-0.008-1.0%¥0.818¥0.818¥0.81112,557,600
¥0.823-0.010-1.2%¥0.835¥0.840¥0.82114,003,400
¥0.833+0.007+0.8%¥0.837¥0.837¥0.8278,863,800
¥0.826+0.005+0.6%¥0.823¥0.827¥0.81511,989,700
¥0.821-0.021-2.5%¥0.837¥0.837¥0.82114,376,600
¥0.842+0.010+1.2%¥0.833¥0.844¥0.83317,843,200
¥0.832+0.002+0.2%¥0.833¥0.839¥0.82416,032,400
Ticker
Shanghai:520590
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua Hang Seng Technology Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Hang Seng Technology Exchange Traded Fund.