Stock listing
Shanghai:520580 CMF Leon Emerging Asia Selections Exchange Traded Fund 股价
Follow CMF Leon Emerging Asia Selections Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520580
¥0.886 CNY 0.000 (0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.884 – ¥0.889 CNYNov 4, 2026
- Volume
- 9.57M sharesNov 4, 2026
- 52-week range
- ¥0.872 – ¥1.069 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥4.58M CNYMedian day 4.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:520580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.886 | 0.000 | 0.0% | ¥0.884 | ¥0.889 | ¥0.884 | 9,567,786 | |
| ¥0.886 | +0.008 | +0.9% | ¥0.880 | ¥0.889 | ¥0.880 | 8,202,260 | |
| ¥0.878 | +0.004 | +0.5% | ¥0.878 | ¥0.881 | ¥0.876 | 5,109,800 | |
| ¥0.874 | -0.003 | -0.3% | ¥0.874 | ¥0.878 | ¥0.872 | 9,217,700 | |
| ¥0.877 | -0.004 | -0.5% | ¥0.878 | ¥0.882 | ¥0.874 | 8,278,300 | |
| ¥0.881 | -0.001 | -0.1% | ¥0.883 | ¥0.884 | ¥0.878 | 3,645,200 | |
| ¥0.882 | +0.004 | +0.5% | ¥0.879 | ¥0.883 | ¥0.879 | 4,261,100 | |
| ¥0.878 | -0.003 | -0.3% | ¥0.880 | ¥0.881 | ¥0.876 | 4,969,100 | |
| ¥0.881 | -0.003 | -0.3% | ¥0.882 | ¥0.888 | ¥0.878 | 9,093,100 | |
| ¥0.884 | 0.000 | 0.0% | ¥0.882 | ¥0.887 | ¥0.882 | 4,594,500 | |
| ¥0.884 | -0.004 | -0.5% | ¥0.889 | ¥0.893 | ¥0.883 | 5,586,400 | |
| ¥0.888 | +0.002 | +0.2% | ¥0.882 | ¥0.893 | ¥0.882 | 4,660,596 | |
| ¥0.886 | -0.011 | -1.2% | ¥0.898 | ¥0.898 | ¥0.884 | 3,790,800 | |
| ¥0.897 | -0.006 | -0.7% | ¥0.903 | ¥0.908 | ¥0.894 | 11,826,900 | |
| ¥0.903 | +0.004 | +0.4% | ¥0.894 | ¥0.905 | ¥0.890 | 8,879,120 | |
| ¥0.899 | +0.007 | +0.8% | ¥0.898 | ¥0.901 | ¥0.895 | 4,843,500 | |
| ¥0.892 | +0.005 | +0.6% | ¥0.885 | ¥0.895 | ¥0.883 | 7,132,200 | |
| ¥0.887 | -0.003 | -0.3% | ¥0.891 | ¥0.893 | ¥0.885 | 9,512,900 | |
| ¥0.890 | 0.000 | 0.0% | ¥0.891 | ¥0.891 | ¥0.880 | 10,980,600 | |
| ¥0.890 | -0.015 | -1.7% | ¥0.897 | ¥0.902 | ¥0.887 | 6,154,600 | |
| ¥0.905 | -0.005 | -0.5% | ¥0.914 | ¥0.914 | ¥0.900 | 10,059,986 | |
| ¥0.910 | -0.004 | -0.4% | ¥0.913 | ¥0.913 | ¥0.906 | 2,936,400 | |
| ¥0.914 | -0.006 | -0.7% | ¥0.919 | ¥0.923 | ¥0.913 | 4,308,600 | |
| ¥0.920 | -0.006 | -0.6% | ¥0.923 | ¥0.923 | ¥0.919 | 3,865,400 | |
| ¥0.926 | +0.002 | +0.2% | ¥0.926 | ¥0.928 | ¥0.922 | 1,909,800 | |
| ¥0.924 | +0.004 | +0.4% | ¥0.924 | ¥0.926 | ¥0.921 | 5,283,100 | |
| ¥0.920 | +0.001 | +0.1% | ¥0.919 | ¥0.921 | ¥0.915 | 4,532,900 | |
| ¥0.919 | 0.000 | 0.0% | ¥0.923 | ¥0.931 | ¥0.918 | 7,563,600 | |
| ¥0.919 | -0.002 | -0.2% | ¥0.920 | ¥0.921 | ¥0.914 | 7,188,500 | |
| ¥0.921 | -0.007 | -0.8% | ¥0.926 | ¥0.926 | ¥0.920 | 5,379,500 | |
| ¥0.928 | -0.006 | -0.6% | ¥0.934 | ¥0.936 | ¥0.926 | 4,681,400 | |
| ¥0.934 | -0.003 | -0.3% | ¥0.937 | ¥0.937 | ¥0.933 | 3,869,300 | |
| ¥0.937 | -0.008 | -0.8% | ¥0.947 | ¥0.948 | ¥0.933 | 4,956,600 | |
| ¥0.945 | -0.005 | -0.5% | ¥0.947 | ¥0.947 | ¥0.943 | 2,746,200 | |
| ¥0.950 | -0.001 | -0.1% | ¥0.953 | ¥0.953 | ¥0.947 | 1,550,300 | |
| ¥0.951 | -0.005 | -0.5% | ¥0.957 | ¥0.957 | ¥0.951 | 2,237,400 | |
| ¥0.956 | +0.007 | +0.7% | ¥0.948 | ¥0.956 | ¥0.948 | 4,384,500 | |
| ¥0.949 | -0.001 | -0.1% | ¥0.954 | ¥0.954 | ¥0.948 | 3,446,800 | |
| ¥0.950 | +0.003 | +0.3% | ¥0.948 | ¥0.953 | ¥0.948 | 3,559,920 | |
| ¥0.947 | -0.004 | -0.4% | ¥0.953 | ¥0.953 | ¥0.945 | 2,084,972 | |
| ¥0.951 | +0.004 | +0.4% | ¥0.949 | ¥0.951 | ¥0.944 | 3,329,900 | |
| ¥0.947 | -0.002 | -0.2% | ¥0.948 | ¥0.949 | ¥0.945 | 3,638,300 | |
| ¥0.949 | -0.005 | -0.5% | ¥0.953 | ¥0.953 | ¥0.949 | 3,029,000 | |
| ¥0.954 | -0.007 | -0.7% | ¥0.961 | ¥0.961 | ¥0.952 | 4,401,000 | |
| ¥0.961 | +0.008 | +0.8% | ¥0.959 | ¥0.964 | ¥0.956 | 3,985,900 | |
| ¥0.953 | -0.001 | -0.1% | ¥0.956 | ¥0.956 | ¥0.950 | 3,918,072 | |
| ¥0.954 | -0.003 | -0.3% | ¥0.954 | ¥0.959 | ¥0.952 | 3,707,200 | |
| ¥0.957 | +0.006 | +0.6% | ¥0.951 | ¥0.958 | ¥0.951 | 5,489,020 | |
| ¥0.951 | +0.002 | +0.2% | ¥0.943 | ¥0.952 | ¥0.943 | 4,156,200 | |
| ¥0.949 | -0.005 | -0.5% | ¥0.943 | ¥0.954 | ¥0.943 | 2,737,386 | |
| ¥0.954 | -0.002 | -0.2% | ¥0.955 | ¥0.957 | ¥0.953 | 2,895,100 | |
| ¥0.956 | +0.001 | +0.1% | ¥0.955 | ¥0.957 | ¥0.952 | 2,929,300 | |
| ¥0.955 | 0.000 | 0.0% | ¥0.957 | ¥0.957 | ¥0.953 | 1,845,600 | |
| ¥0.955 | +0.001 | +0.1% | ¥0.955 | ¥0.957 | ¥0.954 | 2,861,998 | |
| ¥0.954 | -0.001 | -0.1% | ¥0.955 | ¥0.959 | ¥0.954 | 2,610,600 | |
| ¥0.955 | -0.007 | -0.7% | ¥0.967 | ¥0.967 | ¥0.954 | 4,674,499 | |
| ¥0.962 | +0.004 | +0.4% | ¥0.963 | ¥0.964 | ¥0.957 | 7,074,776 | |
| ¥0.958 | -0.007 | -0.7% | ¥0.962 | ¥0.962 | ¥0.954 | 4,770,500 | |
| ¥0.965 | +0.001 | +0.1% | ¥0.962 | ¥0.965 | ¥0.960 | 2,568,086 | |
| ¥0.964 | +0.002 | +0.2% | ¥0.959 | ¥0.969 | ¥0.959 | 4,741,720 | |
| ¥0.962 | +0.003 | +0.3% | ¥0.961 | ¥0.966 | ¥0.960 | 2,951,500 |
- Ticker
- Shanghai:520580
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CMF Leon Emerging Asia Selections Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMF Leon Emerging Asia Selections Exchange Traded Fund.