Stock listing

Shanghai:520570 China Southern Hang Seng Technology ETF 股价

Follow China Southern Hang Seng Technology ETF into a list and get an email when it puts out news.

Share price · SSE:520570

¥0.606 CNY +0.002 (+0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -37.7% · daily closes, Nov 17, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.604 – ¥0.615 CNYNov 3, 2026
Volume
199.3M sharesNov 3, 2026
Traded on an average day
¥85.68M CNYMedian day 120.7M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Southern Hang Seng Technology ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:520570 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.606+0.002+0.3%¥0.606¥0.615¥0.604199,337,700
¥0.604+0.013+2.2%¥0.595¥0.609¥0.594163,778,800
¥0.591-0.002-0.3%¥0.587¥0.600¥0.586138,198,578
¥0.593-0.013-2.1%¥0.603¥0.603¥0.592120,379,600
¥0.606+0.007+1.2%¥0.604¥0.611¥0.602109,271,400
¥0.599-0.010-1.6%¥0.614¥0.617¥0.599120,237,022
¥0.609-0.004-0.7%¥0.613¥0.613¥0.601148,232,700
¥0.613+0.014+2.3%¥0.601¥0.616¥0.598330,453,900
¥0.599-0.034-5.4%¥0.629¥0.629¥0.599222,950,000
¥0.633-0.009-1.4%¥0.648¥0.649¥0.63290,241,600
¥0.642-0.006-0.9%¥0.644¥0.645¥0.637139,757,700
¥0.648-0.002-0.3%¥0.647¥0.650¥0.64621,053,600
¥0.650+0.008+1.2%¥0.651¥0.659¥0.64771,610,000
¥0.642-0.023-3.5%¥0.650¥0.651¥0.641137,328,100
¥0.665+0.012+1.8%¥0.653¥0.672¥0.650161,192,500
¥0.653-0.008-1.2%¥0.659¥0.659¥0.643122,254,100
¥0.661-0.003-0.5%¥0.670¥0.671¥0.66094,720,900
¥0.664+0.013+2.0%¥0.652¥0.666¥0.652166,657,200
¥0.651-0.023-3.4%¥0.668¥0.674¥0.650164,929,500
¥0.674-0.002-0.3%¥0.677¥0.677¥0.670120,665,200
¥0.676-0.008-1.2%¥0.683¥0.683¥0.671148,725,400
¥0.684-0.007-1.0%¥0.689¥0.691¥0.680119,783,300
¥0.691-0.004-0.6%¥0.692¥0.694¥0.689142,510,900
¥0.695-0.009-1.3%¥0.705¥0.705¥0.69378,953,300
¥0.704+0.003+0.4%¥0.709¥0.716¥0.702182,116,600
¥0.7010.0000.0%¥0.702¥0.706¥0.69661,982,500
¥0.701+0.015+2.2%¥0.690¥0.703¥0.69076,548,200
¥0.686-0.005-0.7%¥0.688¥0.688¥0.680121,546,800
¥0.691+0.004+0.6%¥0.686¥0.691¥0.681139,617,000
¥0.687-0.002-0.3%¥0.692¥0.697¥0.68777,718,500
¥0.689-0.004-0.6%¥0.690¥0.693¥0.687139,633,100
¥0.693+0.001+0.1%¥0.685¥0.694¥0.681125,117,500
¥0.692-0.013-1.8%¥0.701¥0.701¥0.69099,142,300
¥0.705-0.008-1.1%¥0.711¥0.713¥0.70465,838,800
¥0.713-0.010-1.4%¥0.720¥0.720¥0.710125,859,400
¥0.723-0.003-0.4%¥0.727¥0.728¥0.71970,221,100
¥0.726+0.011+1.5%¥0.723¥0.736¥0.723125,978,300
¥0.715-0.006-0.8%¥0.726¥0.730¥0.714102,749,800
¥0.721-0.011-1.5%¥0.731¥0.732¥0.714100,543,900
¥0.732-0.007-0.9%¥0.735¥0.739¥0.728122,988,600
¥0.739+0.003+0.4%¥0.735¥0.739¥0.724129,515,700
¥0.736-0.003-0.4%¥0.737¥0.743¥0.73297,116,600
¥0.739-0.003-0.4%¥0.743¥0.747¥0.73896,641,200
¥0.742+0.007+1.0%¥0.738¥0.745¥0.73790,180,100
¥0.735-0.001-0.1%¥0.735¥0.739¥0.728152,440,405
¥0.736-0.021-2.8%¥0.751¥0.753¥0.730215,428,800
¥0.757+0.003+0.4%¥0.749¥0.758¥0.748116,819,900
¥0.754+0.010+1.3%¥0.757¥0.757¥0.75093,228,700
¥0.744-0.012-1.6%¥0.751¥0.751¥0.743123,587,300
¥0.756-0.008-1.0%¥0.761¥0.764¥0.746119,539,700
¥0.764+0.012+1.6%¥0.756¥0.767¥0.75673,699,900
¥0.752-0.013-1.7%¥0.763¥0.763¥0.74977,289,900
¥0.765+0.002+0.3%¥0.761¥0.772¥0.760109,237,900
¥0.763-0.006-0.8%¥0.762¥0.764¥0.75978,438,500
¥0.769-0.010-1.3%¥0.784¥0.785¥0.76982,336,700
¥0.779+0.005+0.6%¥0.779¥0.783¥0.774130,380,400
¥0.774+0.004+0.5%¥0.773¥0.774¥0.763118,922,700
¥0.770-0.019-2.4%¥0.784¥0.784¥0.769111,185,000
¥0.789+0.009+1.2%¥0.784¥0.791¥0.781179,888,900
¥0.780+0.003+0.4%¥0.781¥0.787¥0.773142,429,700
¥0.777+0.008+1.0%¥0.776¥0.783¥0.774146,966,700
Ticker
Shanghai:520570
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern Hang Seng Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern Hang Seng Technology ETF.