Stock listing
Shanghai:518890 Boc Shau ETF 股价
Follow Boc Shau ETF into a list and get an email when it puts out news.
Share price · SSE:518890
¥8.13 CNY -0.11 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥8.13 – ¥8.21 CNYOct 30, 2026
- Volume
- 9.77M sharesOct 30, 2026
- 52-week range
- ¥8.13 – ¥12.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥58.84M CNYMedian day 6.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:518890 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.127 | -0.112 | -1.4% | ¥8.214 | ¥8.214 | ¥8.127 | 9,771,400 | |
| ¥8.239 | -0.004 | 0.0% | ¥8.30 | ¥8.31 | ¥8.214 | 5,882,700 | |
| ¥8.243 | +0.056 | +0.7% | ¥8.291 | ¥8.305 | ¥8.237 | 5,374,000 | |
| ¥8.187 | -0.009 | -0.1% | ¥8.196 | ¥8.223 | ¥8.179 | 3,939,000 | |
| ¥8.196 | -0.02 | -0.2% | ¥8.216 | ¥8.228 | ¥8.145 | 4,293,500 | |
| ¥8.216 | -0.162 | -1.9% | ¥8.249 | ¥8.249 | ¥8.153 | 7,981,700 | |
| ¥8.378 | -0.048 | -0.6% | ¥8.435 | ¥8.442 | ¥8.321 | 9,444,300 | |
| ¥8.426 | -0.045 | -0.5% | ¥8.44 | ¥8.464 | ¥8.424 | 3,815,400 | |
| ¥8.471 | -0.094 | -1.1% | ¥8.486 | ¥8.491 | ¥8.442 | 5,612,200 | |
| ¥8.565 | -0.011 | -0.1% | ¥8.589 | ¥8.589 | ¥8.544 | 4,287,600 | |
| ¥8.576 | +0.059 | +0.7% | ¥8.522 | ¥8.576 | ¥8.511 | 6,778,800 | |
| ¥8.517 | 0.00 | 0.0% | ¥8.517 | ¥8.517 | ¥8.517 | 4,429,800 | |
| ¥8.517 | -0.095 | -1.1% | ¥8.513 | ¥8.565 | ¥8.513 | 5,140,900 | |
| ¥8.612 | +0.011 | +0.1% | ¥8.583 | ¥8.635 | ¥8.535 | 5,411,400 | |
| ¥8.601 | -0.023 | -0.3% | ¥8.641 | ¥8.663 | ¥8.596 | 3,400,600 | |
| ¥8.624 | +0.133 | +1.6% | ¥8.58 | ¥8.658 | ¥8.565 | 5,907,000 | |
| ¥8.491 | -0.154 | -1.8% | ¥8.496 | ¥8.533 | ¥8.47 | 5,992,500 | |
| ¥8.645 | +0.113 | +1.3% | ¥8.58 | ¥8.65 | ¥8.58 | 2,553,700 | |
| ¥8.532 | -0.054 | -0.6% | ¥8.529 | ¥8.549 | ¥8.50 | 2,885,600 | |
| ¥8.586 | -0.216 | -2.5% | ¥8.736 | ¥8.736 | ¥8.585 | 5,008,000 | |
| ¥8.802 | -0.114 | -1.3% | ¥8.857 | ¥8.865 | ¥8.801 | 4,742,900 | |
| ¥8.916 | +0.036 | +0.4% | ¥8.916 | ¥8.944 | ¥8.905 | 1,909,500 | |
| ¥8.88 | -0.068 | -0.8% | ¥8.948 | ¥8.955 | ¥8.871 | 4,363,100 | |
| ¥8.948 | -0.077 | -0.9% | ¥9.031 | ¥9.031 | ¥8.934 | 5,837,100 | |
| ¥9.025 | +0.15 | +1.7% | ¥8.95 | ¥9.042 | ¥8.913 | 8,423,100 | |
| ¥8.875 | -0.05 | -0.6% | ¥8.901 | ¥8.902 | ¥8.803 | 6,564,000 | |
| ¥8.925 | +0.083 | +0.9% | ¥8.845 | ¥8.94 | ¥8.82 | 6,033,563 | |
| ¥8.842 | -0.049 | -0.6% | ¥8.885 | ¥8.895 | ¥8.833 | 3,565,000 | |
| ¥8.891 | -0.065 | -0.7% | ¥8.928 | ¥8.968 | ¥8.891 | 8,109,700 | |
| ¥8.956 | -0.146 | -1.6% | ¥8.951 | ¥8.977 | ¥8.868 | 9,944,300 | |
| ¥9.102 | +0.047 | +0.5% | ¥9.067 | ¥9.123 | ¥9.067 | 7,210,200 | |
| ¥9.055 | -0.012 | -0.1% | ¥9.005 | ¥9.064 | ¥8.977 | 7,169,800 | |
| ¥9.067 | +0.03 | +0.3% | ¥9.10 | ¥9.14 | ¥9.056 | 7,800,200 | |
| ¥9.037 | -0.149 | -1.6% | ¥9.08 | ¥9.10 | ¥9.026 | 5,850,400 | |
| ¥9.186 | +0.069 | +0.8% | ¥9.215 | ¥9.284 | ¥9.181 | 7,536,800 | |
| ¥9.117 | +0.198 | +2.2% | ¥9.055 | ¥9.15 | ¥9.055 | 10,142,319 | |
| ¥8.919 | -0.217 | -2.4% | ¥8.954 | ¥9.13 | ¥8.85 | 12,168,600 | |
| ¥9.136 | -0.01 | -0.1% | ¥9.14 | ¥9.171 | ¥9.12 | 6,774,400 | |
| ¥9.146 | -0.346 | -3.6% | ¥9.236 | ¥9.236 | ¥9.065 | 13,451,500 | |
| ¥9.492 | +0.025 | +0.3% | ¥9.474 | ¥9.492 | ¥9.414 | 6,868,800 | |
| ¥9.467 | -0.065 | -0.7% | ¥9.502 | ¥9.556 | ¥9.463 | 12,691,400 | |
| ¥9.532 | -0.019 | -0.2% | ¥9.59 | ¥9.604 | ¥9.513 | 9,081,900 | |
| ¥9.551 | -0.022 | -0.2% | ¥9.611 | ¥9.633 | ¥9.516 | 12,265,300 | |
| ¥9.573 | +0.175 | +1.9% | ¥9.51 | ¥9.598 | ¥9.466 | 10,323,300 | |
| ¥9.398 | +0.146 | +1.6% | ¥9.304 | ¥9.404 | ¥9.304 | 10,772,500 | |
| ¥9.252 | +0.259 | +2.9% | ¥9.24 | ¥9.332 | ¥9.218 | 6,709,581 | |
| ¥8.993 | -0.097 | -1.1% | ¥9.036 | ¥9.043 | ¥8.962 | 6,834,500 | |
| ¥9.09 | +0.006 | +0.1% | ¥9.152 | ¥9.152 | ¥9.065 | 5,081,800 | |
| ¥9.084 | +0.127 | +1.4% | ¥9.092 | ¥9.10 | ¥9.064 | 6,777,900 | |
| ¥8.957 | -0.103 | -1.1% | ¥8.972 | ¥8.972 | ¥8.906 | 6,199,500 | |
| ¥9.06 | -0.059 | -0.6% | ¥9.14 | ¥9.158 | ¥9.032 | 7,345,800 | |
| ¥9.119 | +0.087 | +1.0% | ¥9.062 | ¥9.135 | ¥9.06 | 7,365,800 | |
| ¥9.032 | +0.011 | +0.1% | ¥9.121 | ¥9.176 | ¥9.018 | 10,570,900 | |
| ¥9.021 | +0.119 | +1.3% | ¥8.929 | ¥9.021 | ¥8.923 | 3,556,400 | |
| ¥8.902 | +0.099 | +1.1% | ¥8.803 | ¥8.902 | ¥8.74 | 5,575,800 | |
| ¥8.803 | +0.147 | +1.7% | ¥8.999 | ¥8.999 | ¥8.797 | 7,425,200 | |
| ¥8.656 | +0.232 | +2.8% | ¥8.45 | ¥8.658 | ¥8.45 | 7,358,300 | |
| ¥8.424 | -0.008 | -0.1% | ¥8.416 | ¥8.441 | ¥8.404 | 2,952,700 | |
| ¥8.432 | -0.025 | -0.3% | ¥8.416 | ¥8.442 | ¥8.395 | 3,051,800 | |
| ¥8.457 | +0.082 | +1.0% | ¥8.50 | ¥8.50 | ¥8.438 | 3,472,700 | |
| ¥8.375 | -0.034 | -0.4% | ¥8.428 | ¥8.506 | ¥8.368 | 5,486,300 |
- Ticker
- Shanghai:518890
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Boc Shau ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Boc Shau ETF.