Stock listing

Shanghai:518880 HuaAn Gold ETF Fund 股价

Follow HuaAn Gold ETF Fund into a list and get an email when it puts out news.

Share price · SSE:518880

¥7.99 CNY +0.05 (+0.6%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.99 – ¥8.07 CNYNov 3, 2026
Volume
434.1M sharesNov 3, 2026
52-week range
¥7.93 – ¥11.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥4.43B CNYMedian day 448.7M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
HuaAn Gold ETF Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:518880 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.989+0.048+0.6%¥8.068¥8.07¥7.988434,055,099
¥7.941-0.174-2.1%¥7.95¥7.97¥7.927422,390,215
¥8.115-0.109-1.3%¥8.16¥8.176¥8.112336,851,494
¥8.224-0.0020.0%¥8.284¥8.293¥8.202298,541,810
¥8.226+0.059+0.7%¥8.284¥8.286¥8.22268,046,037
¥8.167-0.018-0.2%¥8.184¥8.208¥8.165305,794,563
¥8.185-0.014-0.2%¥8.159¥8.212¥8.13341,593,091
¥8.199-0.161-1.9%¥8.22¥8.228¥8.139682,634,430
¥8.36-0.052-0.6%¥8.41¥8.429¥8.306536,980,734
¥8.412-0.045-0.5%¥8.414¥8.45¥8.408295,175,208
¥8.457-0.096-1.1%¥8.428¥8.481¥8.427349,577,600
¥8.553-0.0010.0%¥8.53¥8.564¥8.53285,199,800
¥8.554+0.053+0.6%¥8.508¥8.56¥8.497333,568,505
¥8.5010.000.0%¥8.501¥8.501¥8.501341,175,324
¥8.501-0.098-1.1%¥8.52¥8.553¥8.498313,593,948
¥8.599+0.014+0.2%¥8.538¥8.621¥8.516378,749,996
¥8.585-0.032-0.4%¥8.645¥8.647¥8.579311,555,981
¥8.617+0.143+1.7%¥8.555¥8.647¥8.553422,108,434
¥8.474-0.159-1.8%¥8.486¥8.519¥8.458383,759,310
¥8.633+0.114+1.3%¥8.567¥8.633¥8.562313,781,398
¥8.519-0.049-0.6%¥8.50¥8.534¥8.484377,557,858
¥8.568-0.22-2.5%¥8.671¥8.677¥8.566474,619,150
¥8.788-0.109-1.2%¥8.838¥8.846¥8.783421,809,212
¥8.897+0.038+0.4%¥8.91¥8.919¥8.886321,210,331
¥8.859-0.071-0.8%¥8.937¥8.941¥8.854584,350,223
¥8.93-0.079-0.9%¥8.979¥8.993¥8.917423,980,512
¥9.009+0.153+1.7%¥8.95¥9.026¥8.896601,308,814
¥8.856-0.049-0.6%¥8.86¥8.888¥8.787572,748,159
¥8.905+0.076+0.9%¥8.828¥8.924¥8.804557,027,113
¥8.829-0.046-0.5%¥8.849¥8.879¥8.814411,399,421
¥8.875-0.068-0.8%¥8.907¥8.95¥8.875454,825,043
¥8.943-0.14-1.5%¥8.895¥8.963¥8.852617,832,329
¥9.083+0.042+0.5%¥9.06¥9.105¥9.051441,013,607
¥9.041-0.006-0.1%¥8.97¥9.052¥8.97448,699,652
¥9.047+0.023+0.3%¥9.102¥9.123¥9.039414,397,829
¥9.024-0.14-1.5%¥9.021¥9.076¥9.009501,577,786
¥9.164+0.059+0.6%¥9.21¥9.218¥9.16461,556,950
¥9.105+0.203+2.3%¥9.045¥9.135¥9.045651,064,968
¥8.902-0.216-2.4%¥8.90¥8.922¥8.833849,701,487
¥9.118-0.017-0.2%¥9.128¥9.156¥9.108451,044,854
¥9.135-0.34-3.6%¥9.16¥9.171¥9.05938,190,765
¥9.475+0.029+0.3%¥9.437¥9.475¥9.398473,701,359
¥9.446-0.071-0.7%¥9.504¥9.54¥9.445572,958,427
¥9.517-0.016-0.2%¥9.539¥9.588¥9.498571,279,384
¥9.533-0.031-0.3%¥9.607¥9.62¥9.497924,973,189
¥9.564+0.176+1.9%¥9.488¥9.582¥9.48913,632,792
¥9.388+0.154+1.7%¥9.301¥9.391¥9.295822,936,717
¥9.234+0.26+2.9%¥9.251¥9.253¥9.20552,273,333
¥8.974-0.104-1.1%¥8.957¥9.011¥8.949400,256,583
¥9.078+0.01+0.1%¥9.111¥9.126¥9.047359,753,054
¥9.068+0.122+1.4%¥9.09¥9.095¥9.048445,054,556
¥8.946-0.096-1.1%¥8.906¥8.949¥8.891525,078,377
¥9.042-0.061-0.7%¥9.126¥9.144¥9.016537,385,711
¥9.103+0.094+1.0%¥9.07¥9.121¥9.051586,195,401
¥9.009+0.0040.0%¥9.13¥9.163¥9.001926,608,343
¥9.005+0.113+1.3%¥8.94¥9.005¥8.908669,955,011
¥8.892+0.097+1.1%¥8.775¥8.892¥8.774696,389,542
¥8.795+0.155+1.8%¥8.88¥8.905¥8.783820,062,838
¥8.64+0.232+2.8%¥8.459¥8.644¥8.442747,452,212
¥8.408-0.009-0.1%¥8.394¥8.425¥8.391244,289,678
¥8.417-0.016-0.2%¥8.40¥8.43¥8.383322,314,406
Ticker
Shanghai:518880
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn Gold ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn Gold ETF Fund.