Stock listing

Shanghai:518860 CCB Shanghai Gold Exchange Traded Fund 股价

Follow CCB Shanghai Gold Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:518860

¥8.24 CNY +0.24 (+3.0%)

Close on Nov 4, 2026

Past year -5.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.04 – ¥8.24 CNYNov 4, 2026
Volume
27.84M sharesNov 4, 2026
52-week range
¥7.94 – ¥12.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥63.13M CNYMedian day 6.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CCB Shanghai Gold Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:518860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.243+0.237+3.0%¥8.07¥8.243¥8.03927,838,300
¥8.006+0.052+0.7%¥8.059¥8.083¥8.0039,361,200
¥7.954-0.168-2.1%¥7.977¥7.98¥7.93513,571,400
¥8.122-0.119-1.4%¥8.191¥8.191¥8.11413,267,000
¥8.241-0.0040.0%¥8.30¥8.312¥8.2196,880,900
¥8.245+0.056+0.7%¥8.303¥8.311¥8.2385,564,600
¥8.189-0.014-0.2%¥8.192¥8.222¥8.1765,353,600
¥8.203-0.015-0.2%¥8.143¥8.226¥8.1436,138,700
¥8.218-0.162-1.9%¥8.253¥8.263¥8.1558,115,900
¥8.38-0.05-0.6%¥8.446¥8.446¥8.3249,575,900
¥8.43-0.038-0.4%¥8.439¥8.464¥8.4254,017,700
¥8.468-0.095-1.1%¥8.485¥8.489¥8.4364,621,900
¥8.563-0.007-0.1%¥8.557¥8.578¥8.5425,101,600
¥8.57+0.052+0.6%¥8.533¥8.576¥8.5083,609,400
¥8.5180.000.0%¥8.518¥8.518¥8.5185,613,500
¥8.518-0.094-1.1%¥8.544¥8.566¥8.5134,767,300
¥8.612+0.008+0.1%¥8.578¥8.637¥8.5335,321,700
¥8.604-0.021-0.2%¥8.645¥8.658¥8.5925,180,400
¥8.625+0.143+1.7%¥8.532¥8.654¥8.5325,385,500
¥8.482-0.174-2.0%¥8.506¥8.533¥8.4687,190,300
¥8.656+0.117+1.4%¥8.58¥8.656¥8.582,173,100
¥8.539-0.055-0.6%¥8.539¥8.552¥8.502,080,600
¥8.594-0.218-2.5%¥8.738¥8.738¥8.5883,537,500
¥8.812-0.105-1.2%¥8.861¥8.872¥8.8063,829,200
¥8.917+0.029+0.3%¥8.938¥8.949¥8.916,137,000
¥8.888-0.057-0.6%¥8.946¥9.083¥8.88217,993,400
¥8.945-0.074-0.8%¥9.02¥9.02¥8.9369,105,200
¥9.019+0.141+1.6%¥9.00¥9.043¥8.9168,094,400
¥8.878-0.041-0.5%¥8.843¥8.908¥8.8055,145,000
¥8.919+0.073+0.8%¥8.828¥8.95¥8.8256,466,300
¥8.846-0.058-0.7%¥8.89¥8.896¥8.8344,899,500
¥8.904-0.059-0.7%¥8.958¥8.969¥8.8997,368,100
¥8.963-0.151-1.7%¥8.903¥8.988¥8.87810,323,600
¥9.114+0.053+0.6%¥9.095¥9.127¥9.07110,763,900
¥9.061-0.01-0.1%¥8.985¥9.07¥8.9855,115,500
¥9.071+0.032+0.4%¥9.114¥9.143¥9.0585,850,600
¥9.039-0.137-1.5%¥9.021¥9.093¥9.0215,795,500
¥9.176+0.058+0.6%¥9.269¥9.269¥9.1766,013,500
¥9.118+0.198+2.2%¥9.06¥9.151¥9.0597,602,600
¥8.92-0.21-2.3%¥8.947¥8.951¥8.8457,810,500
¥9.13-0.023-0.3%¥9.152¥9.174¥9.128,150,400
¥9.153-0.342-3.6%¥9.194¥9.194¥9.06910,846,400
¥9.495+0.031+0.3%¥9.467¥9.496¥9.4194,860,500
¥9.464-0.07-0.7%¥9.507¥9.559¥9.4637,223,500
¥9.534-0.017-0.2%¥9.551¥9.606¥9.5035,266,600
¥9.551-0.022-0.2%¥9.62¥9.634¥9.51511,951,200
¥9.573+0.171+1.8%¥9.55¥9.60¥9.4949,420,400
¥9.402+0.139+1.5%¥9.301¥9.407¥9.3014,759,700
¥9.263+0.269+3.0%¥9.24¥9.299¥9.2255,444,800
¥8.994-0.107-1.2%¥8.982¥9.03¥8.9626,253,100
¥9.101+0.013+0.1%¥9.132¥9.162¥9.074,494,300
¥9.088+0.122+1.4%¥9.10¥9.138¥9.0686,356,900
¥8.966-0.098-1.1%¥8.98¥8.98¥8.915,411,800
¥9.064-0.147-1.6%¥9.215¥9.22¥9.047,825,800
¥9.211+0.177+2.0%¥9.071¥9.25¥9.07110,451,300
¥9.034+0.013+0.1%¥9.199¥9.199¥9.02110,260,200
¥9.021+0.113+1.3%¥8.928¥9.021¥8.9214,018,900
¥8.908+0.099+1.1%¥8.782¥8.908¥8.7824,482,900
¥8.809+0.152+1.8%¥8.911¥8.936¥8.7986,189,500
¥8.657+0.232+2.8%¥8.49¥8.665¥8.4619,442,500
¥8.425-0.011-0.1%¥8.436¥8.441¥8.4062,428,100
Ticker
Shanghai:518860
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CCB Shanghai Gold Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB Shanghai Gold Exchange Traded Fund.