Stock listing

Shanghai:518850 ChinaAMC Gold ETF 股价

Follow ChinaAMC Gold ETF into a list and get an email when it puts out news.

Share price · SSE:518850

¥8.03 CNY -0.18 (-2.1%)

Close on Nov 2, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.02 – ¥8.06 CNYNov 2, 2026
Volume
94.09M sharesNov 2, 2026
52-week range
¥8.02 – ¥12.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥594.9M CNYMedian day 60.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ChinaAMC Gold ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:518850 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.028-0.176-2.1%¥8.039¥8.059¥8.01594,093,800
¥8.204-0.111-1.3%¥8.254¥8.267¥8.2059,303,716
¥8.315-0.0030.0%¥8.361¥8.384¥8.29147,403,500
¥8.318+0.06+0.7%¥8.371¥8.38¥8.31249,687,900
¥8.258-0.014-0.2%¥8.279¥8.298¥8.25338,238,600
¥8.272-0.015-0.2%¥8.258¥8.303¥8.22161,327,348
¥8.287-0.164-1.9%¥8.322¥8.322¥8.228105,267,000
¥8.451-0.05-0.6%¥8.499¥8.519¥8.398107,530,940
¥8.501-0.049-0.6%¥8.516¥8.54¥8.5062,869,400
¥8.55-0.093-1.1%¥8.528¥8.572¥8.5257,691,300
¥8.643-0.0010.0%¥8.64¥8.657¥8.62445,349,093
¥8.644+0.05+0.6%¥8.591¥8.654¥8.58981,215,405
¥8.5940.000.0%¥8.594¥8.594¥8.59456,219,600
¥8.594-0.099-1.1%¥8.633¥8.644¥8.5947,882,100
¥8.693+0.016+0.2%¥8.62¥8.713¥8.60949,292,700
¥8.677-0.033-0.4%¥8.738¥8.74¥8.66950,135,200
¥8.71+0.144+1.7%¥8.633¥8.738¥8.63380,205,880
¥8.566-0.16-1.8%¥8.58¥8.611¥8.54875,830,600
¥8.726+0.119+1.4%¥8.65¥8.727¥8.6553,162,100
¥8.607-0.055-0.6%¥8.59¥8.625¥8.57485,231,017
¥8.662-0.219-2.5%¥8.77¥8.779¥8.65771,909,775
¥8.881-0.109-1.2%¥8.943¥8.945¥8.87559,888,263
¥8.99+0.036+0.4%¥9.007¥9.013¥8.97949,735,500
¥8.954-0.069-0.8%¥9.027¥9.033¥8.94954,415,300
¥9.023-0.079-0.9%¥9.076¥9.087¥9.0151,547,149
¥9.102+0.157+1.8%¥9.045¥9.12¥8.9965,588,202
¥8.945-0.055-0.6%¥8.948¥8.982¥8.8857,349,056
¥9.00+0.079+0.9%¥8.919¥9.02¥8.897101,929,500
¥8.921-0.051-0.6%¥8.949¥8.971¥8.90740,472,699
¥8.972-0.061-0.7%¥8.995¥9.042¥8.97258,307,100
¥9.033-0.146-1.6%¥8.999¥9.055¥8.94578,780,900
¥9.179+0.047+0.5%¥9.155¥9.199¥9.14446,286,300
¥9.132-0.014-0.2%¥9.077¥9.145¥9.06152,743,200
¥9.146+0.028+0.3%¥9.192¥9.218¥9.13253,025,400
¥9.118-0.139-1.5%¥9.12¥9.17¥9.1071,353,100
¥9.257+0.058+0.6%¥9.303¥9.314¥9.25550,789,139
¥9.199+0.195+2.2%¥9.146¥9.228¥9.14666,836,198
¥9.004-0.206-2.2%¥9.008¥9.012¥8.927102,053,700
¥9.21-0.018-0.2%¥9.227¥9.251¥9.2056,177,020
¥9.228-0.345-3.6%¥9.273¥9.275¥9.142110,886,921
¥9.573+0.032+0.3%¥9.537¥9.574¥9.49347,378,700
¥9.541-0.07-0.7%¥9.601¥9.635¥9.54164,595,800
¥9.611-0.02-0.2%¥9.631¥9.685¥9.59559,522,079
¥9.631-0.027-0.3%¥9.707¥9.715¥9.593116,562,717
¥9.658+0.178+1.9%¥9.592¥9.68¥9.57594,687,100
¥9.48+0.156+1.7%¥9.391¥9.485¥9.38972,813,896
¥9.324+0.259+2.9%¥9.327¥9.346¥9.29470,352,900
¥9.065-0.104-1.1%¥9.06¥9.102¥9.03941,834,100
¥9.169+0.009+0.1%¥9.20¥9.214¥9.13738,005,119
¥9.16+0.127+1.4%¥9.181¥9.181¥9.13843,906,108
¥9.033-0.10-1.1%¥9.01¥9.038¥8.98262,052,329
¥9.133-0.059-0.6%¥9.217¥9.234¥9.10775,546,401
¥9.192+0.093+1.0%¥9.151¥9.213¥9.14196,011,800
¥9.099+0.008+0.1%¥9.201¥9.254¥9.091101,226,300
¥9.091+0.111+1.2%¥9.019¥9.094¥8.99873,218,300
¥8.98+0.10+1.1%¥8.862¥8.98¥8.86171,085,434
¥8.88+0.15+1.7%¥9.10¥9.103¥8.868128,566,149
¥8.73+0.238+2.8%¥8.539¥8.73¥8.52885,534,595
¥8.492-0.007-0.1%¥8.485¥8.507¥8.47622,178,500
¥8.499-0.017-0.2%¥8.489¥8.514¥8.46430,933,265
Ticker
Shanghai:518850
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC Gold ETF.