Stock listing

Shanghai:518680 Fullgoal Shanghai Gold Exchange Traded Fund 股价

Follow Fullgoal Shanghai Gold Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:518680

¥8.63 CNY +0.25 (+3.0%)

Close on Nov 4, 2026

Past year -5.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.41 – ¥8.63 CNYNov 4, 2026
Volume
77.40M sharesNov 4, 2026
52-week range
¥8.31 – ¥12.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥283.5M CNYMedian day 26.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fullgoal Shanghai Gold Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:518680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.625+0.25+3.0%¥8.439¥8.626¥8.40977,395,629
¥8.375+0.052+0.6%¥8.44¥8.459¥8.37148,743,708
¥8.323-0.181-2.1%¥8.359¥8.359¥8.3129,624,245
¥8.504-0.113-1.3%¥8.554¥8.579¥8.50127,273,042
¥8.617-0.007-0.1%¥8.675¥8.691¥8.59524,503,967
¥8.624+0.065+0.8%¥8.669¥8.687¥8.61722,466,300
¥8.559-0.013-0.2%¥8.57¥8.601¥8.55637,439,200
¥8.572-0.028-0.3%¥8.562¥8.606¥8.52224,303,099
¥8.60-0.165-1.9%¥8.605¥8.624¥8.53236,838,556
¥8.765-0.049-0.6%¥8.817¥8.832¥8.70443,259,099
¥8.814-0.051-0.6%¥8.821¥8.854¥8.81121,225,500
¥8.865-0.098-1.1%¥8.842¥8.888¥8.83227,953,400
¥8.963+0.0040.0%¥8.959¥8.975¥8.93929,210,892
¥8.959+0.049+0.5%¥8.93¥8.97¥8.90325,154,700
¥8.910.000.0%¥8.91¥8.91¥8.9118,780,963
¥8.91-0.10-1.1%¥8.928¥8.962¥8.90619,964,600
¥9.01+0.016+0.2%¥8.944¥9.032¥8.92522,024,100
¥8.994-0.035-0.4%¥9.06¥9.066¥8.9923,355,000
¥9.029+0.15+1.7%¥8.949¥9.059¥8.94928,709,903
¥8.879-0.173-1.9%¥8.891¥8.925¥8.85921,147,900
¥9.052+0.127+1.4%¥8.971¥9.052¥8.9717,732,016
¥8.925-0.054-0.6%¥8.898¥8.943¥8.8955,272,033
¥8.979-0.232-2.5%¥9.09¥9.096¥8.97532,063,488
¥9.211-0.109-1.2%¥9.269¥9.269¥9.20323,066,692
¥9.32+0.036+0.4%¥9.33¥9.346¥9.31118,766,405
¥9.284-0.074-0.8%¥9.36¥9.367¥9.27828,669,100
¥9.358-0.079-0.8%¥9.42¥9.421¥9.34428,657,400
¥9.437+0.156+1.7%¥9.37¥9.456¥9.3232,668,612
¥9.281-0.048-0.5%¥9.28¥9.309¥9.20729,515,258
¥9.329+0.081+0.9%¥9.244¥9.352¥9.22227,499,600
¥9.248-0.053-0.6%¥9.274¥9.30¥9.23719,458,396
¥9.301-0.069-0.7%¥9.338¥9.375¥9.30128,863,600
¥9.37-0.15-1.6%¥9.333¥9.389¥9.27481,271,800
¥9.52+0.049+0.5%¥9.494¥9.539¥9.48125,869,436
¥9.471-0.009-0.1%¥9.406¥9.481¥9.39720,967,100
¥9.48+0.025+0.3%¥9.532¥9.557¥9.46923,979,100
¥9.455-0.144-1.5%¥9.452¥9.509¥9.43826,373,492
¥9.599+0.053+0.6%¥9.654¥9.672¥9.59758,328,174
¥9.546+0.218+2.3%¥9.464¥9.569¥9.46438,101,100
¥9.328-0.223-2.3%¥9.33¥9.343¥9.25363,300,688
¥9.551-0.012-0.1%¥9.565¥9.588¥9.53825,341,600
¥9.563-0.356-3.6%¥9.605¥9.605¥9.47852,969,296
¥9.919+0.024+0.2%¥9.89¥9.92¥9.8425,281,256
¥9.895-0.064-0.6%¥9.938¥9.989¥9.89535,020,200
¥9.959-0.026-0.3%¥9.985¥10.04¥9.94526,058,700
¥9.985-0.031-0.3%¥10.06¥10.07¥9.94539,626,600
¥10.02+0.187+1.9%¥9.955¥10.04¥9.92182,670,292
¥9.829+0.162+1.7%¥9.748¥9.832¥9.73524,110,073
¥9.667+0.269+2.9%¥9.69¥9.696¥9.63725,357,800
¥9.398-0.109-1.1%¥9.392¥9.438¥9.37113,828,265
¥9.507+0.008+0.1%¥9.54¥9.554¥9.47610,006,996
¥9.499+0.134+1.4%¥9.513¥9.525¥9.47515,484,700
¥9.365-0.101-1.1%¥9.325¥9.37¥9.31217,409,200
¥9.466-0.065-0.7%¥9.56¥9.575¥9.44227,668,300
¥9.531+0.099+1.0%¥9.489¥9.551¥9.47823,930,093
¥9.432+0.0040.0%¥9.55¥9.595¥9.42939,749,000
¥9.428+0.125+1.3%¥9.348¥9.428¥9.32818,945,044
¥9.303+0.098+1.1%¥9.199¥9.304¥9.18223,254,990
¥9.205+0.159+1.8%¥9.33¥9.33¥9.19526,711,433
¥9.046+0.241+2.7%¥8.85¥9.048¥8.83923,914,500
¥8.805-0.008-0.1%¥8.795¥8.82¥8.798,310,900
Ticker
Shanghai:518680
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal Shanghai Gold Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal Shanghai Gold Exchange Traded Fund.