Stock listing

Shanghai:518660 ICBC Credit Suisse Gold ETF 股价

Follow ICBC Credit Suisse Gold ETF into a list and get an email when it puts out news.

Share price · SSE:518660

¥8.45 CNY +0.19 (+2.3%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -2.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥8.41 – ¥8.49 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
69.84M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
52-week range
¥7.96 – ¥11.99 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥246.1M CNYMedian day 25.17M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
ICBC Credit Suisse Gold ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:518660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.453+0.191+2.3%¥8.428¥8.488¥8.40669,842,600
¥8.262+0.242+3.0%¥8.086¥8.262¥8.05259,201,800
¥8.02+0.047+0.6%¥8.085¥8.104¥8.0226,967,075
¥7.973-0.175-2.1%¥7.984¥8.032¥7.95730,648,900
¥8.148-0.111-1.3%¥8.20¥8.208¥8.14424,808,500
¥8.259-0.0010.0%¥8.304¥8.326¥8.23615,163,500
¥8.26+0.06+0.7%¥8.305¥8.326¥8.25217,837,900
¥8.20-0.015-0.2%¥8.216¥8.24¥8.19640,447,300
¥8.215-0.015-0.2%¥8.215¥8.243¥8.16325,419,560
¥8.23-0.158-1.9%¥8.26¥8.26¥8.17140,721,200
¥8.388-0.056-0.7%¥8.432¥8.46¥8.33927,855,700
¥8.444-0.046-0.5%¥8.473¥8.482¥8.44117,865,900
¥8.49-0.091-1.1%¥8.495¥8.51¥8.45921,401,650
¥8.581-0.006-0.1%¥8.58¥8.598¥8.56317,014,400
¥8.587+0.054+0.6%¥8.546¥8.591¥8.5311,150,500
¥8.5330.000.0%¥8.533¥8.533¥8.53315,220,200
¥8.533-0.098-1.1%¥8.594¥8.594¥8.52916,419,600
¥8.631+0.014+0.2%¥8.55¥8.653¥8.54612,025,400
¥8.617-0.032-0.4%¥8.681¥8.682¥8.60615,050,499
¥8.649+0.146+1.7%¥8.576¥8.675¥8.5728,179,100
¥8.503-0.164-1.9%¥8.504¥8.548¥8.48422,437,500
¥8.667+0.118+1.4%¥8.601¥8.667¥8.59916,822,200
¥8.549-0.051-0.6%¥8.524¥8.566¥8.51519,210,600
¥8.60-0.223-2.5%¥8.707¥8.715¥8.59820,378,800
¥8.823-0.104-1.2%¥8.887¥8.887¥8.81616,893,200
¥8.927+0.035+0.4%¥8.94¥8.952¥8.91910,832,000
¥8.892-0.072-0.8%¥8.964¥8.972¥8.88823,404,200
¥8.964-0.075-0.8%¥9.036¥9.036¥8.9517,638,000
¥9.039+0.152+1.7%¥8.98¥9.056¥8.92825,569,000
¥8.887-0.048-0.5%¥8.90¥8.917¥8.81721,553,700
¥8.935+0.069+0.8%¥8.862¥8.956¥8.83525,167,900
¥8.866-0.047-0.5%¥8.884¥8.911¥8.84815,692,300
¥8.913-0.061-0.7%¥8.934¥8.981¥8.9122,974,700
¥8.974-0.142-1.6%¥8.969¥8.995¥8.88328,041,400
¥9.116+0.048+0.5%¥9.084¥9.136¥9.08217,002,700
¥9.068-0.015-0.2%¥9.011¥9.083¥9.00117,577,900
¥9.083+0.026+0.3%¥9.129¥9.155¥9.0719,062,199
¥9.057-0.136-1.5%¥9.052¥9.109¥9.04117,439,645
¥9.193+0.053+0.6%¥9.252¥9.252¥9.19220,096,000
¥9.14+0.205+2.3%¥9.073¥9.167¥9.07333,749,800
¥8.935-0.213-2.3%¥8.95¥8.95¥8.86441,371,800
¥9.148-0.014-0.2%¥9.165¥9.186¥9.13721,567,300
¥9.162-0.346-3.6%¥9.202¥9.202¥9.07645,216,200
¥9.508+0.033+0.3%¥9.47¥9.508¥9.42820,561,100
¥9.475-0.07-0.7%¥9.539¥9.57¥9.47534,663,000
¥9.545-0.023-0.2%¥9.566¥9.621¥9.53130,638,000
¥9.568-0.026-0.3%¥9.648¥9.649¥9.52766,380,400
¥9.594+0.179+1.9%¥9.53¥9.614¥9.5140,970,900
¥9.415+0.153+1.7%¥9.326¥9.419¥9.32633,916,300
¥9.262+0.261+2.9%¥9.257¥9.282¥9.2325,266,900
¥9.001-0.104-1.1%¥9.013¥9.041¥8.97643,570,500
¥9.105+0.007+0.1%¥9.144¥9.156¥9.07821,423,500
¥9.098+0.124+1.4%¥9.113¥9.12¥9.07627,527,200
¥8.974-0.096-1.1%¥8.936¥8.976¥8.9048,414,700
¥9.07-0.064-0.7%¥9.15¥9.172¥9.04528,766,584
¥9.134+0.097+1.1%¥9.10¥9.151¥9.08234,382,300
¥9.037+0.008+0.1%¥9.178¥9.192¥9.03162,011,100
¥9.029+0.114+1.3%¥8.956¥9.03¥8.91826,360,770
¥8.915+0.096+1.1%¥8.818¥8.915¥8.79826,911,700
¥8.819+0.156+1.8%¥8.897¥8.95¥8.80942,837,700
¥8.663+0.229+2.7%¥8.475¥8.668¥8.4729,295,200
Ticker
Shanghai:518660
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBC Credit Suisse Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC Credit Suisse Gold ETF.