Stock listing

Shanghai:518600 GF Shanghai Gold Exchange Traded Fund 股价

Follow GF Shanghai Gold Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:518600

¥8.57 CNY +0.25 (+3.0%)

Close on Nov 4, 2026

Past year -5.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.36 – ¥8.58 CNYNov 4, 2026
Volume
64.34M sharesNov 4, 2026
52-week range
¥8.26 – ¥12.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥306.6M CNYMedian day 29.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GF Shanghai Gold Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:518600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.574+0.249+3.0%¥8.37¥8.575¥8.35964,338,300
¥8.325+0.05+0.6%¥8.387¥8.409¥8.32430,686,300
¥8.275-0.179-2.1%¥8.29¥8.312¥8.2641,948,137
¥8.454-0.115-1.3%¥8.509¥8.52¥8.45129,333,400
¥8.569-0.0030.0%¥8.619¥8.64¥8.54726,535,300
¥8.572+0.059+0.7%¥8.621¥8.636¥8.56720,182,073
¥8.513-0.014-0.2%¥8.526¥8.552¥8.50642,639,378
¥8.527-0.016-0.2%¥8.509¥8.557¥8.47343,532,000
¥8.543-0.165-1.9%¥8.571¥8.573¥8.48138,500,200
¥8.708-0.056-0.6%¥8.755¥8.781¥8.65641,359,614
¥8.764-0.046-0.5%¥8.79¥8.803¥8.7624,918,968
¥8.81-0.10-1.1%¥8.824¥8.835¥8.78224,101,900
¥8.91-0.0040.0%¥8.896¥8.923¥8.88720,190,300
¥8.914+0.056+0.6%¥8.858¥8.919¥8.85322,728,800
¥8.8580.000.0%¥8.858¥8.858¥8.85829,582,977
¥8.858-0.102-1.1%¥8.90¥8.912¥8.85527,286,700
¥8.96+0.014+0.2%¥8.915¥8.981¥8.87428,726,290
¥8.946-0.03-0.3%¥8.996¥9.008¥8.93726,285,195
¥8.976+0.146+1.7%¥8.91¥9.007¥8.9147,171,301
¥8.83-0.165-1.8%¥8.875¥8.88¥8.80635,439,852
¥8.995+0.119+1.3%¥8.93¥8.999¥8.91328,934,031
¥8.876-0.054-0.6%¥8.849¥8.892¥8.8429,603,800
¥8.93-0.23-2.5%¥9.04¥9.042¥8.92690,267,900
¥9.16-0.11-1.2%¥9.22¥9.22¥9.15221,898,210
¥9.27+0.04+0.4%¥9.28¥9.299¥9.25721,176,900
¥9.23-0.076-0.8%¥9.301¥9.317¥9.22829,340,257
¥9.306-0.081-0.9%¥9.388¥9.395¥9.29329,209,998
¥9.387+0.161+1.7%¥9.323¥9.403¥9.2732,144,995
¥9.226-0.051-0.5%¥9.237¥9.26¥9.15624,454,447
¥9.277+0.075+0.8%¥9.20¥9.30¥9.17329,386,200
¥9.202-0.05-0.5%¥9.219¥9.251¥9.18623,558,000
¥9.252-0.067-0.7%¥9.289¥9.325¥9.25126,765,200
¥9.319-0.148-1.6%¥9.284¥9.339¥9.22442,242,764
¥9.467+0.048+0.5%¥9.428¥9.488¥9.42823,210,900
¥9.419-0.011-0.1%¥9.359¥9.433¥9.34626,689,800
¥9.43+0.025+0.3%¥9.485¥9.507¥9.41826,236,420
¥9.405-0.142-1.5%¥9.404¥9.458¥9.38823,751,800
¥9.547+0.059+0.6%¥9.60¥9.607¥9.54533,255,168
¥9.488+0.21+2.3%¥9.424¥9.52¥9.42134,832,529
¥9.278-0.22-2.3%¥9.275¥9.296¥9.20551,598,595
¥9.498-0.016-0.2%¥9.517¥9.538¥9.48826,015,257
¥9.514-0.356-3.6%¥9.534¥9.558¥9.42844,421,690
¥9.87+0.026+0.3%¥9.839¥9.87¥9.79232,099,300
¥9.844-0.068-0.7%¥9.889¥9.939¥9.84235,085,455
¥9.912-0.019-0.2%¥9.93¥9.99¥9.89635,080,100
¥9.931-0.035-0.4%¥10.01¥10.04¥9.89858,711,394
¥9.966+0.19+1.9%¥9.895¥9.984¥9.87762,554,068
¥9.776+0.156+1.6%¥9.687¥9.781¥9.68639,852,876
¥9.62+0.273+2.9%¥9.617¥9.65¥9.58824,530,600
¥9.347-0.113-1.2%¥9.325¥9.411¥9.32326,214,183
¥9.46+0.014+0.1%¥9.495¥9.507¥9.42857,786,027
¥9.446+0.13+1.4%¥9.46¥9.47¥9.42719,268,567
¥9.316-0.104-1.1%¥9.282¥9.324¥9.26619,825,331
¥9.42-0.065-0.7%¥9.501¥9.53¥9.39525,148,195
¥9.485+0.097+1.0%¥9.45¥9.503¥9.43145,547,645
¥9.388+0.008+0.1%¥9.494¥9.546¥9.38143,551,384
¥9.38+0.122+1.3%¥9.292¥9.381¥9.2822,954,982
¥9.258+0.098+1.1%¥9.16¥9.258¥9.13824,196,900
¥9.16+0.16+1.8%¥9.27¥9.275¥9.15134,433,617
¥9.00+0.237+2.7%¥8.803¥9.002¥8.79735,486,400
¥8.763-0.007-0.1%¥8.747¥8.777¥8.74613,112,102
Ticker
Shanghai:518600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF Shanghai Gold Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF Shanghai Gold Exchange Traded Fund.