Stock listing

Shanghai:517900 CMF CSI Banks AH Price Select ETF 股价

Follow CMF CSI Banks AH Price Select ETF into a list and get an email when it puts out news.

Share price · SSE:517900

¥1.62 CNY +0.00 (+0.2%)

Close on Nov 4, 2026

Past year +5.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.60 – ¥1.63 CNYNov 4, 2026
Volume
30.81M sharesNov 4, 2026
52-week range
¥1.35 – ¥1.66 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥35.83M CNYMedian day 21.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CMF CSI Banks AH Price Select ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:517900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.616+0.003+0.2%¥1.604¥1.63¥1.60430,813,500
¥1.613-0.004-0.2%¥1.616¥1.638¥1.58231,489,800
¥1.617-0.029-1.8%¥1.646¥1.661¥1.60926,347,800
¥1.646+0.019+1.2%¥1.636¥1.647¥1.62117,082,800
¥1.627+0.026+1.6%¥1.601¥1.63¥1.60118,158,300
¥1.601-0.009-0.6%¥1.61¥1.61¥1.58723,706,800
¥1.61+0.026+1.6%¥1.581¥1.614¥1.57422,843,700
¥1.584+0.019+1.2%¥1.56¥1.585¥1.5635,951,700
¥1.565-0.011-0.7%¥1.576¥1.584¥1.55430,632,564
¥1.576-0.018-1.1%¥1.588¥1.594¥1.56618,030,236
¥1.594-0.005-0.3%¥1.602¥1.604¥1.58715,935,500
¥1.599-0.02-1.2%¥1.615¥1.625¥1.59614,191,200
¥1.619+0.013+0.8%¥1.599¥1.621¥1.5969,351,400
¥1.606-0.009-0.6%¥1.609¥1.617¥1.59712,072,100
¥1.6150.000.0%¥1.615¥1.615¥1.61517,097,200
¥1.615-0.002-0.1%¥1.623¥1.628¥1.61118,568,400
¥1.617-0.004-0.2%¥1.624¥1.627¥1.61424,329,600
¥1.621+0.024+1.5%¥1.597¥1.622¥1.59712,584,500
¥1.597-0.006-0.4%¥1.60¥1.61¥1.59320,024,700
¥1.603+0.006+0.4%¥1.594¥1.609¥1.58614,966,000
¥1.597+0.02+1.3%¥1.577¥1.599¥1.56812,964,200
¥1.577+0.005+0.3%¥1.565¥1.578¥1.56514,609,300
¥1.572-0.004-0.3%¥1.569¥1.589¥1.56917,498,600
¥1.576+0.01+0.6%¥1.569¥1.583¥1.56618,080,900
¥1.566-0.006-0.4%¥1.568¥1.57¥1.55814,143,900
¥1.572-0.002-0.1%¥1.57¥1.573¥1.55914,562,600
¥1.574+0.006+0.4%¥1.568¥1.575¥1.55514,852,600
¥1.568-0.002-0.1%¥1.564¥1.577¥1.56218,087,200
¥1.57-0.003-0.2%¥1.567¥1.582¥1.55827,814,700
¥1.573-0.008-0.5%¥1.58¥1.586¥1.56325,463,800
¥1.581-0.022-1.4%¥1.597¥1.604¥1.5824,570,400
¥1.603+0.01+0.6%¥1.593¥1.61¥1.59124,106,600
¥1.593-0.01-0.6%¥1.604¥1.605¥1.58632,017,600
¥1.603+0.026+1.6%¥1.581¥1.603¥1.57421,235,400
¥1.577-0.005-0.3%¥1.577¥1.587¥1.5713,536,400
¥1.582+0.007+0.4%¥1.575¥1.582¥1.56918,889,500
¥1.575-0.025-1.6%¥1.602¥1.602¥1.5724,053,600
¥1.60+0.024+1.5%¥1.57¥1.60¥1.5727,950,800
¥1.576-0.003-0.2%¥1.579¥1.602¥1.57227,903,900
¥1.579-0.003-0.2%¥1.592¥1.592¥1.57527,267,400
¥1.582+0.029+1.9%¥1.55¥1.584¥1.5525,679,800
¥1.553+0.029+1.9%¥1.532¥1.558¥1.52129,962,500
¥1.524-0.009-0.6%¥1.529¥1.535¥1.52127,582,400
¥1.533-0.019-1.2%¥1.56¥1.56¥1.52327,899,800
¥1.552+0.012+0.8%¥1.539¥1.557¥1.53221,270,700
¥1.54-0.011-0.7%¥1.553¥1.559¥1.53920,357,900
¥1.551+0.012+0.8%¥1.54¥1.553¥1.53317,250,500
¥1.5390.000.0%¥1.539¥1.548¥1.53424,396,800
¥1.539+0.011+0.7%¥1.524¥1.543¥1.5231,219,900
¥1.528+0.027+1.8%¥1.504¥1.528¥1.50429,919,400
¥1.501+0.007+0.5%¥1.494¥1.503¥1.49220,831,471
¥1.494+0.001+0.1%¥1.496¥1.496¥1.48915,928,471
¥1.493-0.006-0.4%¥1.50¥1.502¥1.4915,437,100
¥1.499+0.005+0.3%¥1.495¥1.499¥1.48529,712,741
¥1.494-0.006-0.4%¥1.496¥1.496¥1.48420,056,500
¥1.50-0.001-0.1%¥1.50¥1.508¥1.49421,445,400
¥1.501+0.006+0.4%¥1.486¥1.51¥1.48645,344,500
¥1.495-0.01-0.7%¥1.50¥1.502¥1.48534,454,771
¥1.5050.000.0%¥1.505¥1.511¥1.48831,821,600
¥1.505-0.02-1.3%¥1.507¥1.52¥1.50129,856,600
¥1.525-0.032-2.1%¥1.561¥1.561¥1.5242,974,800
Ticker
Shanghai:517900
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI Banks AH Price Select ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI Banks AH Price Select ETF.