Stock listing
Shanghai:517800 Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF 股价
Follow Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF into a list and get an email when it puts out news.
Share price · SSE:517800
¥0.793 CNY -0.034 (-4.1%)
Close on Nov 6, 2026
- Day range
- ¥0.783 – ¥0.808 CNYNov 6, 2026
- Volume
- 6.18M sharesNov 6, 2026
- 52-week range
- ¥0.748 – ¥1.245 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥4.00M CNYMedian day 3.71M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:517800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.793 | -0.034 | -4.1% | ¥0.800 | ¥0.808 | ¥0.783 | 6,176,500 | |
| ¥0.827 | +0.027 | +3.4% | ¥0.813 | ¥0.832 | ¥0.791 | 6,427,500 | |
| ¥0.800 | +0.046 | +6.1% | ¥0.760 | ¥0.800 | ¥0.754 | 5,220,900 | |
| ¥0.754 | -0.026 | -3.3% | ¥0.778 | ¥0.780 | ¥0.748 | 6,273,400 | |
| ¥0.780 | +0.015 | +2.0% | ¥0.775 | ¥0.788 | ¥0.758 | 3,343,500 | |
| ¥0.765 | -0.035 | -4.4% | ¥0.798 | ¥0.798 | ¥0.762 | 6,779,200 | |
| ¥0.800 | -0.031 | -3.7% | ¥0.831 | ¥0.831 | ¥0.800 | 3,715,500 | |
| ¥0.831 | +0.023 | +2.8% | ¥0.820 | ¥0.836 | ¥0.816 | 2,153,000 | |
| ¥0.808 | -0.030 | -3.6% | ¥0.845 | ¥0.847 | ¥0.808 | 3,676,100 | |
| ¥0.838 | -0.008 | -0.9% | ¥0.845 | ¥0.848 | ¥0.828 | 5,329,600 | |
| ¥0.846 | +0.034 | +4.2% | ¥0.800 | ¥0.848 | ¥0.791 | 5,719,400 | |
| ¥0.812 | -0.031 | -3.7% | ¥0.846 | ¥0.862 | ¥0.812 | 3,097,400 | |
| ¥0.843 | -0.001 | -0.1% | ¥0.848 | ¥0.860 | ¥0.841 | 1,978,100 | |
| ¥0.844 | +0.012 | +1.4% | ¥0.829 | ¥0.851 | ¥0.820 | 3,169,600 | |
| ¥0.832 | +0.003 | +0.4% | ¥0.824 | ¥0.833 | ¥0.816 | 2,135,500 | |
| ¥0.829 | -0.027 | -3.2% | ¥0.841 | ¥0.849 | ¥0.827 | 3,283,500 | |
| ¥0.856 | 0.000 | 0.0% | ¥0.856 | ¥0.856 | ¥0.856 | 3,768,400 | |
| ¥0.856 | -0.018 | -2.1% | ¥0.874 | ¥0.874 | ¥0.855 | 2,499,900 | |
| ¥0.874 | -0.006 | -0.7% | ¥0.877 | ¥0.882 | ¥0.850 | 4,521,000 | |
| ¥0.880 | -0.021 | -2.3% | ¥0.901 | ¥0.902 | ¥0.880 | 2,663,900 | |
| ¥0.901 | +0.007 | +0.8% | ¥0.892 | ¥0.905 | ¥0.869 | 3,939,800 | |
| ¥0.894 | -0.039 | -4.2% | ¥0.933 | ¥0.942 | ¥0.889 | 10,794,000 | |
| ¥0.933 | -0.011 | -1.2% | ¥0.945 | ¥0.949 | ¥0.929 | 3,119,500 | |
| ¥0.944 | +0.003 | +0.3% | ¥0.938 | ¥0.946 | ¥0.935 | 2,055,300 | |
| ¥0.941 | -0.035 | -3.6% | ¥0.974 | ¥0.979 | ¥0.939 | 4,775,100 | |
| ¥0.976 | -0.018 | -1.8% | ¥0.991 | ¥0.993 | ¥0.975 | 2,344,200 | |
| ¥0.994 | -0.013 | -1.3% | ¥1.007 | ¥1.015 | ¥0.993 | 2,481,300 | |
| ¥1.007 | +0.019 | +1.9% | ¥0.995 | ¥1.026 | ¥0.995 | 9,010,600 | |
| ¥0.988 | +0.014 | +1.4% | ¥0.976 | ¥0.990 | ¥0.976 | 5,379,400 | |
| ¥0.974 | +0.025 | +2.6% | ¥0.958 | ¥0.981 | ¥0.958 | 4,681,254 | |
| ¥0.949 | -0.004 | -0.4% | ¥0.955 | ¥0.958 | ¥0.944 | 1,625,600 | |
| ¥0.953 | +0.020 | +2.1% | ¥0.933 | ¥0.956 | ¥0.930 | 2,925,900 | |
| ¥0.933 | 0.000 | 0.0% | ¥0.930 | ¥0.948 | ¥0.929 | 1,196,500 | |
| ¥0.933 | -0.013 | -1.4% | ¥0.942 | ¥0.942 | ¥0.925 | 1,791,100 | |
| ¥0.946 | -0.003 | -0.3% | ¥0.948 | ¥0.948 | ¥0.930 | 4,077,200 | |
| ¥0.949 | -0.014 | -1.5% | ¥0.960 | ¥0.961 | ¥0.946 | 2,634,300 | |
| ¥0.963 | -0.007 | -0.7% | ¥0.979 | ¥0.982 | ¥0.956 | 2,942,900 | |
| ¥0.970 | -0.009 | -0.9% | ¥0.980 | ¥0.985 | ¥0.965 | 2,611,800 | |
| ¥0.979 | +0.015 | +1.6% | ¥0.973 | ¥0.982 | ¥0.963 | 2,636,300 | |
| ¥0.964 | +0.003 | +0.3% | ¥0.967 | ¥0.982 | ¥0.958 | 3,240,400 | |
| ¥0.961 | -0.006 | -0.6% | ¥0.975 | ¥0.980 | ¥0.955 | 2,696,000 | |
| ¥0.967 | -0.023 | -2.3% | ¥0.981 | ¥0.981 | ¥0.960 | 4,267,100 | |
| ¥0.990 | -0.004 | -0.4% | ¥0.994 | ¥0.998 | ¥0.980 | 2,096,000 | |
| ¥0.994 | +0.016 | +1.6% | ¥0.972 | ¥0.994 | ¥0.963 | 4,132,500 | |
| ¥0.978 | -0.002 | -0.2% | ¥0.987 | ¥1.002 | ¥0.977 | 5,100,000 | |
| ¥0.980 | +0.020 | +2.1% | ¥0.963 | ¥0.983 | ¥0.963 | 7,329,400 | |
| ¥0.960 | +0.008 | +0.8% | ¥0.952 | ¥0.965 | ¥0.949 | 1,781,500 | |
| ¥0.952 | +0.004 | +0.4% | ¥0.940 | ¥0.958 | ¥0.937 | 3,277,100 | |
| ¥0.948 | -0.045 | -4.5% | ¥0.993 | ¥0.993 | ¥0.937 | 11,947,300 | |
| ¥0.993 | +0.007 | +0.7% | ¥0.989 | ¥0.996 | ¥0.976 | 3,622,700 | |
| ¥0.986 | 0.000 | 0.0% | ¥0.989 | ¥0.999 | ¥0.979 | 3,711,200 | |
| ¥0.986 | -0.051 | -4.9% | ¥1.029 | ¥1.029 | ¥0.979 | 10,238,900 | |
| ¥1.037 | -0.014 | -1.3% | ¥1.051 | ¥1.051 | ¥1.020 | 5,501,000 | |
| ¥1.051 | +0.034 | +3.3% | ¥1.017 | ¥1.051 | ¥1.005 | 7,643,700 | |
| ¥1.017 | +0.002 | +0.2% | ¥1.015 | ¥1.025 | ¥1.007 | 3,637,000 | |
| ¥1.015 | -0.014 | -1.4% | ¥1.039 | ¥1.047 | ¥1.014 | 5,123,200 | |
| ¥1.029 | +0.006 | +0.6% | ¥1.028 | ¥1.035 | ¥1.014 | 3,207,600 | |
| ¥1.023 | +0.001 | +0.1% | ¥1.022 | ¥1.035 | ¥1.012 | 4,708,100 | |
| ¥1.022 | -0.018 | -1.7% | ¥1.040 | ¥1.042 | ¥1.009 | 6,534,300 | |
| ¥1.040 | +0.004 | +0.4% | ¥1.026 | ¥1.048 | ¥1.023 | 5,383,700 | |
| ¥1.036 | -0.007 | -0.7% | ¥1.038 | ¥1.049 | ¥1.016 | 4,488,700 |
- Ticker
- Shanghai:517800
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF.