Stock listing

Shanghai:517660 Tianhong CSI SH-HK-SZ Internet ETF 股价

Follow Tianhong CSI SH-HK-SZ Internet ETF into a list and get an email when it puts out news.

Share price · SSE:517660

¥1.08 CNY +0.03 (+2.8%)

Close on Nov 5, 2026

Past year -10.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥1.07 – ¥1.10 CNYNov 5, 2026
Volume
817,600 sharesNov 5, 2026
52-week range
¥1.01 – ¥1.53 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥1.17M CNYMedian day 759,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Tianhong CSI SH-HK-SZ Internet ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:517660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.084+0.03+2.8%¥1.072¥1.095¥1.072817,600
¥1.054+0.039+3.8%¥1.013¥1.054¥1.0131,181,700
¥1.015-0.014-1.4%¥1.012¥1.015¥1.0062,201,900
¥1.029+0.016+1.6%¥1.01¥1.035¥1.01607,600
¥1.013-0.026-2.5%¥1.044¥1.044¥1.013405,200
¥1.039-0.021-2.0%¥1.044¥1.046¥1.039591,800
¥1.06+0.023+2.2%¥1.009¥1.067¥1.009818,200
¥1.037-0.022-2.1%¥1.11¥1.112¥1.037407,300
¥1.059-0.014-1.3%¥1.06¥1.068¥1.0571,091,500
¥1.073+0.034+3.3%¥1.03¥1.073¥1.0261,011,900
¥1.039-0.035-3.3%¥1.075¥1.075¥1.038409,000
¥1.074-0.001-0.1%¥1.083¥1.085¥1.074403,200
¥1.075+0.004+0.4%¥1.071¥1.082¥1.0653,808,100
¥1.071+0.01+0.9%¥1.064¥1.071¥1.058804,600
¥1.061-0.036-3.3%¥1.074¥1.075¥1.0581,007,100
¥1.0970.000.0%¥1.097¥1.097¥1.097662,700
¥1.0970.000.0%¥1.095¥1.105¥1.095759,600
¥1.097-0.011-1.0%¥1.098¥1.106¥1.0751,180,800
¥1.108-0.024-2.1%¥1.116¥1.166¥1.1071,160,400
¥1.132+0.009+0.8%¥1.115¥1.134¥1.1011,253,000
¥1.123-0.045-3.9%¥1.141¥1.165¥1.12635,100
¥1.168-0.018-1.5%¥1.184¥1.184¥1.167782,200
¥1.186-0.005-0.4%¥1.183¥1.227¥1.169237,800
¥1.191-0.039-3.2%¥1.255¥1.255¥1.186204,400
¥1.23-0.018-1.4%¥1.239¥1.239¥1.229534,400
¥1.248-0.016-1.3%¥1.268¥1.268¥1.248262,300
¥1.264+0.016+1.3%¥1.269¥1.278¥1.264535,300
¥1.248+0.003+0.2%¥1.229¥1.266¥1.229818,400
¥1.245+0.036+3.0%¥1.223¥1.248¥1.215238,000
¥1.209-0.003-0.2%¥1.215¥1.218¥1.206538,800
¥1.212+0.011+0.9%¥1.192¥1.216¥1.192372,900
¥1.201-0.003-0.2%¥1.204¥1.209¥1.20376,900
¥1.204-0.011-0.9%¥1.207¥1.207¥1.202501,500
¥1.215-0.003-0.2%¥1.202¥1.216¥1.1943,438,400
¥1.218-0.016-1.3%¥1.218¥1.263¥1.204,100
¥1.234-0.001-0.1%¥1.238¥1.25¥1.2242,280,500
¥1.235-0.014-1.1%¥1.241¥1.242¥1.234805,400
¥1.249+0.017+1.4%¥1.237¥1.249¥1.237453,300
¥1.232-0.008-0.6%¥1.244¥1.244¥1.23241,700
¥1.24-0.006-0.5%¥1.242¥1.243¥1.232165,000
¥1.246-0.011-0.9%¥1.257¥1.257¥1.24224,600
¥1.257-0.015-1.2%¥1.26¥1.266¥1.257436,200
¥1.272+0.017+1.4%¥1.255¥1.272¥1.247824,500
¥1.255-0.013-1.0%¥1.275¥1.275¥1.255887,300
¥1.268+0.016+1.3%¥1.257¥1.268¥1.257406,400
¥1.252+0.008+0.6%¥1.242¥1.253¥1.241422,400
¥1.244+0.007+0.6%¥1.228¥1.244¥1.228610,700
¥1.237-0.032-2.5%¥1.269¥1.27¥1.221631,100
¥1.269+0.007+0.6%¥1.267¥1.269¥1.267208,300
¥1.262+0.009+0.7%¥1.262¥1.263¥1.261808,000
¥1.253-0.061-4.6%¥1.288¥1.29¥1.2521,286,200
¥1.314-0.02-1.5%¥1.328¥1.328¥1.302,282,400
¥1.334+0.036+2.8%¥1.309¥1.334¥1.3051,936,400
¥1.298-0.004-0.3%¥1.308¥1.308¥1.2911,608,900
¥1.3020.000.0%¥1.317¥1.322¥1.3022,805,400
¥1.302+0.003+0.2%¥1.289¥1.304¥1.2891,299,800
¥1.299+0.002+0.2%¥1.303¥1.309¥1.299605,600
¥1.297-0.012-0.9%¥1.30¥1.304¥1.283979,200
¥1.309+0.018+1.4%¥1.299¥1.312¥1.2992,996,900
¥1.291-0.006-0.5%¥1.298¥1.349¥1.2822,977,600
¥1.297+0.025+2.0%¥1.28¥1.307¥1.2761,543,100
Ticker
Shanghai:517660
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong CSI SH-HK-SZ Internet ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI SH-HK-SZ Internet ETF.