Stock listing
Shanghai:517550 CMF CSI SH-HK-SZ Consumer Top ETF 股价
Follow CMF CSI SH-HK-SZ Consumer Top ETF into a list and get an email when it puts out news.
Share price · SSE:517550
¥0.669 CNY +0.015 (+2.3%)
Close on Nov 3, 2026
- Day range
- ¥0.655 – ¥0.669 CNYNov 3, 2026
- Volume
- 6.85M sharesNov 3, 2026
- 52-week range
- ¥0.588 – ¥0.817 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.31M CNYMedian day 5.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:517550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.669 | +0.015 | +2.3% | ¥0.655 | ¥0.669 | ¥0.655 | 6,854,100 | |
| ¥0.654 | +0.011 | +1.7% | ¥0.641 | ¥0.656 | ¥0.641 | 7,939,300 | |
| ¥0.643 | +0.013 | +2.1% | ¥0.630 | ¥0.645 | ¥0.630 | 6,224,900 | |
| ¥0.630 | +0.003 | +0.5% | ¥0.628 | ¥0.631 | ¥0.627 | 5,074,500 | |
| ¥0.627 | -0.001 | -0.2% | ¥0.628 | ¥0.631 | ¥0.625 | 2,302,200 | |
| ¥0.628 | -0.007 | -1.1% | ¥0.637 | ¥0.637 | ¥0.628 | 435,700 | |
| ¥0.635 | +0.001 | +0.2% | ¥0.635 | ¥0.635 | ¥0.629 | 5,728,400 | |
| ¥0.634 | +0.010 | +1.6% | ¥0.622 | ¥0.635 | ¥0.622 | 6,256,500 | |
| ¥0.624 | -0.010 | -1.6% | ¥0.631 | ¥0.635 | ¥0.621 | 5,932,000 | |
| ¥0.634 | -0.006 | -0.9% | ¥0.641 | ¥0.641 | ¥0.632 | 3,348,100 | |
| ¥0.640 | -0.003 | -0.5% | ¥0.641 | ¥0.643 | ¥0.637 | 1,321,600 | |
| ¥0.643 | +0.001 | +0.2% | ¥0.642 | ¥0.646 | ¥0.642 | 6,164,700 | |
| ¥0.642 | +0.004 | +0.6% | ¥0.639 | ¥0.647 | ¥0.633 | 6,771,400 | |
| ¥0.638 | 0.000 | 0.0% | ¥0.638 | ¥0.638 | ¥0.638 | 6,237,200 | |
| ¥0.638 | +0.010 | +1.6% | ¥0.628 | ¥0.639 | ¥0.628 | 8,765,000 | |
| ¥0.628 | -0.002 | -0.3% | ¥0.629 | ¥0.631 | ¥0.623 | 5,750,000 | |
| ¥0.630 | 0.000 | 0.0% | ¥0.633 | ¥0.637 | ¥0.629 | 2,006,200 | |
| ¥0.630 | +0.009 | +1.4% | ¥0.621 | ¥0.632 | ¥0.621 | 1,310,300 | |
| ¥0.621 | -0.008 | -1.3% | ¥0.629 | ¥0.629 | ¥0.619 | 1,809,500 | |
| ¥0.629 | +0.002 | +0.3% | ¥0.627 | ¥0.630 | ¥0.623 | 1,236,400 | |
| ¥0.627 | -0.002 | -0.3% | ¥0.642 | ¥0.642 | ¥0.623 | 172,600 | |
| ¥0.629 | -0.002 | -0.3% | ¥0.631 | ¥0.631 | ¥0.623 | 484,300 | |
| ¥0.631 | -0.003 | -0.5% | ¥0.631 | ¥0.632 | ¥0.629 | 7,009,100 | |
| ¥0.634 | -0.003 | -0.5% | ¥0.637 | ¥0.640 | ¥0.633 | 7,497,900 | |
| ¥0.637 | +0.001 | +0.2% | ¥0.637 | ¥0.641 | ¥0.635 | 6,953,700 | |
| ¥0.636 | +0.002 | +0.3% | ¥0.634 | ¥0.636 | ¥0.632 | 1,312,600 | |
| ¥0.634 | +0.003 | +0.5% | ¥0.631 | ¥0.635 | ¥0.631 | 3,908,700 | |
| ¥0.631 | -0.002 | -0.3% | ¥0.635 | ¥0.635 | ¥0.626 | 1,811,100 | |
| ¥0.633 | -0.007 | -1.1% | ¥0.640 | ¥0.641 | ¥0.629 | 2,071,700 | |
| ¥0.640 | -0.001 | -0.2% | ¥0.639 | ¥0.644 | ¥0.638 | 1,685,900 | |
| ¥0.641 | 0.000 | 0.0% | ¥0.639 | ¥0.642 | ¥0.635 | 2,131,500 | |
| ¥0.641 | -0.001 | -0.2% | ¥0.639 | ¥0.641 | ¥0.634 | 3,810,000 | |
| ¥0.642 | -0.009 | -1.4% | ¥0.653 | ¥0.653 | ¥0.639 | 2,795,600 | |
| ¥0.651 | -0.005 | -0.8% | ¥0.657 | ¥0.657 | ¥0.649 | 4,027,500 | |
| ¥0.656 | -0.005 | -0.8% | ¥0.659 | ¥0.659 | ¥0.653 | 5,195,400 | |
| ¥0.661 | -0.003 | -0.5% | ¥0.663 | ¥0.663 | ¥0.656 | 3,528,700 | |
| ¥0.664 | +0.011 | +1.7% | ¥0.655 | ¥0.666 | ¥0.655 | 3,995,700 | |
| ¥0.653 | -0.004 | -0.6% | ¥0.657 | ¥0.660 | ¥0.652 | 3,822,500 | |
| ¥0.657 | -0.003 | -0.5% | ¥0.660 | ¥0.660 | ¥0.652 | 2,791,100 | |
| ¥0.660 | -0.002 | -0.3% | ¥0.661 | ¥0.661 | ¥0.658 | 7,113,000 | |
| ¥0.662 | 0.000 | 0.0% | ¥0.664 | ¥0.664 | ¥0.658 | 5,599,400 | |
| ¥0.662 | +0.001 | +0.2% | ¥0.669 | ¥0.669 | ¥0.657 | 7,042,000 | |
| ¥0.661 | -0.006 | -0.9% | ¥0.665 | ¥0.665 | ¥0.660 | 6,537,100 | |
| ¥0.667 | +0.002 | +0.3% | ¥0.665 | ¥0.671 | ¥0.665 | 4,102,900 | |
| ¥0.665 | +0.001 | +0.2% | ¥0.664 | ¥0.665 | ¥0.660 | 3,307,600 | |
| ¥0.664 | -0.003 | -0.4% | ¥0.669 | ¥0.669 | ¥0.658 | 6,950,400 | |
| ¥0.667 | -0.007 | -1.0% | ¥0.674 | ¥0.674 | ¥0.665 | 7,223,800 | |
| ¥0.674 | +0.009 | +1.4% | ¥0.665 | ¥0.674 | ¥0.665 | 9,290,200 | |
| ¥0.665 | +0.001 | +0.2% | ¥0.664 | ¥0.666 | ¥0.662 | 7,173,800 | |
| ¥0.664 | +0.003 | +0.5% | ¥0.661 | ¥0.665 | ¥0.655 | 7,404,000 | |
| ¥0.661 | +0.001 | +0.2% | ¥0.661 | ¥0.661 | ¥0.657 | 8,785,500 | |
| ¥0.660 | -0.007 | -1.0% | ¥0.666 | ¥0.669 | ¥0.660 | 5,056,500 | |
| ¥0.667 | -0.001 | -0.1% | ¥0.665 | ¥0.672 | ¥0.665 | 3,558,100 | |
| ¥0.668 | -0.005 | -0.7% | ¥0.675 | ¥0.677 | ¥0.665 | 5,545,900 | |
| ¥0.673 | -0.006 | -0.9% | ¥0.679 | ¥0.683 | ¥0.673 | 9,867,600 | |
| ¥0.679 | +0.011 | +1.6% | ¥0.669 | ¥0.681 | ¥0.669 | 9,706,200 | |
| ¥0.668 | -0.002 | -0.3% | ¥0.670 | ¥0.670 | ¥0.663 | 8,936,500 | |
| ¥0.670 | -0.006 | -0.9% | ¥0.665 | ¥0.684 | ¥0.665 | 8,144,500 | |
| ¥0.676 | +0.004 | +0.6% | ¥0.672 | ¥0.678 | ¥0.670 | 8,436,100 | |
| ¥0.672 | -0.011 | -1.6% | ¥0.683 | ¥0.683 | ¥0.671 | 5,089,800 | |
| ¥0.683 | 0.000 | 0.0% | ¥0.681 | ¥0.688 | ¥0.679 | 7,633,000 |
- Ticker
- Shanghai:517550
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CMF CSI SH-HK-SZ Consumer Top ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMF CSI SH-HK-SZ Consumer Top ETF.