Stock listing
Shanghai:517520 Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF 股价
Follow Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF into a list and get an email when it puts out news.
Share price · SSE:517520
¥1.77 CNY +0.06 (+3.4%)
Close on Nov 5, 2026
- Day range
- ¥1.74 – ¥1.81 CNYNov 5, 2026
- Volume
- 915.9M sharesNov 5, 2026
- 52-week range
- ¥1.51 – ¥3.39 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥871.4M CNYMedian day 397.0M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:517520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.771 | +0.058 | +3.4% | ¥1.777 | ¥1.808 | ¥1.744 | 915,865,476 | |
| ¥1.713 | +0.156 | +10.0% | ¥1.564 | ¥1.713 | ¥1.564 | 449,223,871 | |
| ¥1.557 | +0.005 | +0.3% | ¥1.565 | ¥1.613 | ¥1.55 | 303,423,148 | |
| ¥1.552 | -0.036 | -2.3% | ¥1.56 | ¥1.576 | ¥1.513 | 664,050,172 | |
| ¥1.588 | -0.053 | -3.2% | ¥1.60 | ¥1.63 | ¥1.588 | 311,053,993 | |
| ¥1.641 | -0.03 | -1.8% | ¥1.675 | ¥1.68 | ¥1.639 | 154,348,900 | |
| ¥1.671 | +0.007 | +0.4% | ¥1.696 | ¥1.70 | ¥1.66 | 234,666,920 | |
| ¥1.664 | -0.01 | -0.6% | ¥1.667 | ¥1.704 | ¥1.663 | 263,584,430 | |
| ¥1.674 | -0.06 | -3.5% | ¥1.701 | ¥1.71 | ¥1.63 | 455,197,063 | |
| ¥1.734 | +0.013 | +0.8% | ¥1.665 | ¥1.742 | ¥1.649 | 387,943,300 | |
| ¥1.721 | -0.077 | -4.3% | ¥1.78 | ¥1.792 | ¥1.705 | 581,518,583 | |
| ¥1.798 | -0.016 | -0.9% | ¥1.80 | ¥1.819 | ¥1.795 | 144,032,738 | |
| ¥1.814 | -0.072 | -3.8% | ¥1.82 | ¥1.83 | ¥1.792 | 558,125,436 | |
| ¥1.886 | +0.052 | +2.8% | ¥1.832 | ¥1.902 | ¥1.819 | 303,040,504 | |
| ¥1.834 | +0.009 | +0.5% | ¥1.805 | ¥1.863 | ¥1.782 | 404,538,309 | |
| ¥1.825 | 0.00 | 0.0% | ¥1.825 | ¥1.825 | ¥1.825 | 245,383,148 | |
| ¥1.825 | -0.05 | -2.7% | ¥1.84 | ¥1.867 | ¥1.822 | 215,638,048 | |
| ¥1.875 | +0.025 | +1.4% | ¥1.827 | ¥1.893 | ¥1.807 | 279,582,629 | |
| ¥1.85 | -0.069 | -3.6% | ¥1.93 | ¥1.934 | ¥1.847 | 265,349,373 | |
| ¥1.919 | +0.095 | +5.2% | ¥1.845 | ¥1.923 | ¥1.835 | 485,916,434 | |
| ¥1.824 | -0.052 | -2.8% | ¥1.84 | ¥1.857 | ¥1.815 | 157,102,330 | |
| ¥1.876 | +0.031 | +1.7% | ¥1.851 | ¥1.881 | ¥1.844 | 280,035,379 | |
| ¥1.845 | +0.023 | +1.3% | ¥1.801 | ¥1.854 | ¥1.80 | 213,232,308 | |
| ¥1.822 | -0.083 | -4.4% | ¥1.853 | ¥1.865 | ¥1.807 | 516,097,278 | |
| ¥1.905 | -0.086 | -4.3% | ¥1.965 | ¥1.967 | ¥1.903 | 565,268,486 | |
| ¥1.991 | -0.016 | -0.8% | ¥2.018 | ¥2.023 | ¥1.989 | 201,845,100 | |
| ¥2.007 | -0.03 | -1.5% | ¥2.037 | ¥2.038 | ¥2.00 | 243,857,619 | |
| ¥2.037 | -0.038 | -1.8% | ¥2.061 | ¥2.075 | ¥2.029 | 338,712,975 | |
| ¥2.075 | +0.035 | +1.7% | ¥2.072 | ¥2.084 | ¥2.028 | 397,040,443 | |
| ¥2.04 | -0.095 | -4.4% | ¥2.091 | ¥2.116 | ¥2.011 | 770,438,492 | |
| ¥2.135 | +0.079 | +3.8% | ¥2.056 | ¥2.136 | ¥2.046 | 311,903,228 | |
| ¥2.056 | -0.046 | -2.2% | ¥2.093 | ¥2.105 | ¥2.049 | 184,554,539 | |
| ¥2.102 | -0.014 | -0.7% | ¥2.08 | ¥2.14 | ¥2.08 | 161,779,059 | |
| ¥2.116 | -0.067 | -3.1% | ¥2.11 | ¥2.136 | ¥2.052 | 483,323,124 | |
| ¥2.183 | -0.031 | -1.4% | ¥2.199 | ¥2.203 | ¥2.169 | 161,034,400 | |
| ¥2.214 | +0.035 | +1.6% | ¥2.155 | ¥2.214 | ¥2.151 | 296,892,817 | |
| ¥2.179 | +0.019 | +0.9% | ¥2.175 | ¥2.204 | ¥2.166 | 191,678,804 | |
| ¥2.16 | -0.048 | -2.2% | ¥2.161 | ¥2.193 | ¥2.156 | 238,864,109 | |
| ¥2.208 | -0.016 | -0.7% | ¥2.26 | ¥2.262 | ¥2.19 | 395,847,373 | |
| ¥2.224 | +0.051 | +2.3% | ¥2.203 | ¥2.239 | ¥2.201 | 374,674,782 | |
| ¥2.173 | -0.026 | -1.2% | ¥2.126 | ¥2.193 | ¥2.071 | 536,255,104 | |
| ¥2.199 | -0.014 | -0.6% | ¥2.199 | ¥2.244 | ¥2.195 | 283,066,873 | |
| ¥2.213 | -0.073 | -3.2% | ¥2.166 | ¥2.222 | ¥2.121 | 802,069,588 | |
| ¥2.286 | +0.039 | +1.7% | ¥2.242 | ¥2.293 | ¥2.195 | 370,824,064 | |
| ¥2.247 | +0.027 | +1.2% | ¥2.19 | ¥2.289 | ¥2.19 | 493,638,502 | |
| ¥2.22 | +0.003 | +0.1% | ¥2.20 | ¥2.285 | ¥2.20 | 783,651,481 | |
| ¥2.217 | -0.076 | -3.3% | ¥2.311 | ¥2.311 | ¥2.185 | 458,269,757 | |
| ¥2.293 | +0.02 | +0.9% | ¥2.314 | ¥2.358 | ¥2.25 | 715,529,540 | |
| ¥2.273 | +0.10 | +4.6% | ¥2.205 | ¥2.273 | ¥2.187 | 477,018,130 | |
| ¥2.173 | +0.105 | +5.1% | ¥2.17 | ¥2.238 | ¥2.15 | 824,991,218 | |
| ¥2.068 | -0.013 | -0.6% | ¥2.034 | ¥2.105 | ¥2.02 | 494,461,261 | |
| ¥2.081 | +0.007 | +0.3% | ¥2.083 | ¥2.101 | ¥2.046 | 330,430,200 | |
| ¥2.074 | +0.073 | +3.6% | ¥2.036 | ¥2.075 | ¥2.036 | 404,446,780 | |
| ¥2.001 | +0.02 | +1.0% | ¥1.94 | ¥2.007 | ¥1.935 | 466,877,073 | |
| ¥1.981 | -0.094 | -4.5% | ¥2.08 | ¥2.084 | ¥1.976 | 671,807,987 | |
| ¥2.075 | +0.031 | +1.5% | ¥2.044 | ¥2.085 | ¥2.044 | 661,570,543 | |
| ¥2.044 | -0.129 | -5.9% | ¥2.196 | ¥2.218 | ¥2.039 | 841,389,777 | |
| ¥2.173 | +0.061 | +2.9% | ¥2.12 | ¥2.183 | ¥2.065 | 711,514,300 | |
| ¥2.112 | +0.081 | +4.0% | ¥2.001 | ¥2.112 | ¥2.001 | 747,409,322 | |
| ¥2.031 | +0.026 | +1.3% | ¥2.10 | ¥2.144 | ¥2.006 | 860,458,852 | |
| ¥2.005 | +0.14 | +7.5% | ¥1.883 | ¥2.006 | ¥1.882 | 520,344,343 |
- Ticker
- Shanghai:517520
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF.