Stock listing
Shanghai:517390 Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF 股价
Follow Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF into a list and get an email when it puts out news.
Share price · SSE:517390
¥1.51 CNY -0.04 (-2.3%)
Close on Nov 3, 2026
- Day range
- ¥1.50 – ¥1.55 CNYNov 3, 2026
- Volume
- 4.87M sharesNov 3, 2026
- 52-week range
- ¥1.49 – ¥2.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥7.00M CNYMedian day 3.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:517390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.506 | -0.036 | -2.3% | ¥1.536 | ¥1.55 | ¥1.497 | 4,869,400 | |
| ¥1.542 | +0.05 | +3.4% | ¥1.492 | ¥1.554 | ¥1.492 | 4,434,500 | |
| ¥1.492 | -0.062 | -4.0% | ¥1.555 | ¥1.555 | ¥1.492 | 5,113,900 | |
| ¥1.554 | -0.068 | -4.2% | ¥1.601 | ¥1.601 | ¥1.552 | 2,943,300 | |
| ¥1.622 | +0.031 | +1.9% | ¥1.623 | ¥1.628 | ¥1.591 | 4,413,000 | |
| ¥1.591 | -0.051 | -3.1% | ¥1.643 | ¥1.659 | ¥1.591 | 4,768,500 | |
| ¥1.642 | -0.014 | -0.8% | ¥1.656 | ¥1.663 | ¥1.623 | 5,629,200 | |
| ¥1.656 | +0.055 | +3.4% | ¥1.576 | ¥1.664 | ¥1.546 | 5,243,600 | |
| ¥1.601 | -0.068 | -4.1% | ¥1.669 | ¥1.669 | ¥1.601 | 4,733,700 | |
| ¥1.669 | +0.003 | +0.2% | ¥1.67 | ¥1.692 | ¥1.668 | 2,535,200 | |
| ¥1.666 | +0.004 | +0.2% | ¥1.67 | ¥1.672 | ¥1.633 | 2,359,300 | |
| ¥1.662 | +0.022 | +1.3% | ¥1.64 | ¥1.663 | ¥1.634 | 1,942,500 | |
| ¥1.64 | -0.056 | -3.3% | ¥1.652 | ¥1.676 | ¥1.63 | 2,053,900 | |
| ¥1.696 | 0.00 | 0.0% | ¥1.696 | ¥1.696 | ¥1.696 | 4,104,100 | |
| ¥1.696 | -0.03 | -1.7% | ¥1.714 | ¥1.722 | ¥1.693 | 2,833,900 | |
| ¥1.726 | -0.002 | -0.1% | ¥1.725 | ¥1.744 | ¥1.682 | 2,765,600 | |
| ¥1.728 | -0.028 | -1.6% | ¥1.755 | ¥1.76 | ¥1.728 | 1,332,700 | |
| ¥1.756 | +0.012 | +0.7% | ¥1.73 | ¥1.764 | ¥1.693 | 3,985,500 | |
| ¥1.744 | -0.049 | -2.7% | ¥1.81 | ¥1.812 | ¥1.736 | 2,629,300 | |
| ¥1.793 | -0.012 | -0.7% | ¥1.824 | ¥1.83 | ¥1.79 | 1,055,700 | |
| ¥1.805 | +0.001 | +0.1% | ¥1.805 | ¥1.813 | ¥1.798 | 841,100 | |
| ¥1.804 | -0.067 | -3.6% | ¥1.86 | ¥1.865 | ¥1.80 | 3,362,800 | |
| ¥1.871 | -0.026 | -1.4% | ¥1.89 | ¥1.897 | ¥1.868 | 662,700 | |
| ¥1.897 | -0.03 | -1.6% | ¥1.927 | ¥1.931 | ¥1.893 | 5,022,800 | |
| ¥1.927 | +0.028 | +1.5% | ¥1.929 | ¥1.956 | ¥1.911 | 3,969,300 | |
| ¥1.899 | +0.019 | +1.0% | ¥1.888 | ¥1.90 | ¥1.887 | 728,500 | |
| ¥1.88 | +0.044 | +2.4% | ¥1.846 | ¥1.889 | ¥1.846 | 4,766,800 | |
| ¥1.836 | -0.014 | -0.8% | ¥1.84 | ¥1.857 | ¥1.83 | 3,735,300 | |
| ¥1.85 | +0.028 | +1.5% | ¥1.81 | ¥1.855 | ¥1.81 | 5,257,100 | |
| ¥1.822 | 0.00 | 0.0% | ¥1.814 | ¥1.844 | ¥1.814 | 2,130,900 | |
| ¥1.822 | -0.018 | -1.0% | ¥1.834 | ¥1.842 | ¥1.805 | 2,016,600 | |
| ¥1.84 | -0.003 | -0.2% | ¥1.842 | ¥1.845 | ¥1.80 | 6,482,700 | |
| ¥1.843 | -0.025 | -1.3% | ¥1.85 | ¥1.858 | ¥1.832 | 1,067,700 | |
| ¥1.868 | -0.018 | -1.0% | ¥1.886 | ¥1.894 | ¥1.858 | 920,700 | |
| ¥1.886 | -0.02 | -1.0% | ¥1.92 | ¥1.92 | ¥1.878 | 4,112,700 | |
| ¥1.906 | +0.016 | +0.8% | ¥1.89 | ¥1.911 | ¥1.88 | 3,892,100 | |
| ¥1.89 | -0.006 | -0.3% | ¥1.91 | ¥1.927 | ¥1.877 | 1,861,300 | |
| ¥1.896 | -0.008 | -0.4% | ¥1.905 | ¥1.93 | ¥1.883 | 5,052,900 | |
| ¥1.904 | -0.037 | -1.9% | ¥1.94 | ¥1.94 | ¥1.894 | 3,119,100 | |
| ¥1.941 | -0.012 | -0.6% | ¥1.95 | ¥1.955 | ¥1.923 | 4,184,400 | |
| ¥1.953 | +0.043 | +2.3% | ¥1.89 | ¥1.955 | ¥1.88 | 5,547,800 | |
| ¥1.91 | +0.002 | +0.1% | ¥1.909 | ¥1.964 | ¥1.908 | 4,922,000 | |
| ¥1.908 | +0.038 | +2.0% | ¥1.868 | ¥1.908 | ¥1.868 | 3,892,800 | |
| ¥1.87 | +0.002 | +0.1% | ¥1.885 | ¥1.885 | ¥1.854 | 3,412,800 | |
| ¥1.868 | +0.002 | +0.1% | ¥1.882 | ¥1.882 | ¥1.84 | 3,823,500 | |
| ¥1.866 | -0.079 | -4.1% | ¥1.93 | ¥1.93 | ¥1.838 | 6,750,500 | |
| ¥1.945 | +0.013 | +0.7% | ¥1.925 | ¥1.947 | ¥1.909 | 2,474,300 | |
| ¥1.932 | +0.013 | +0.7% | ¥1.92 | ¥1.945 | ¥1.92 | 4,482,000 | |
| ¥1.919 | -0.102 | -5.0% | ¥2.01 | ¥2.01 | ¥1.908 | 8,060,500 | |
| ¥2.021 | -0.026 | -1.3% | ¥2.047 | ¥2.047 | ¥1.986 | 4,738,800 | |
| ¥2.047 | +0.037 | +1.8% | ¥2.02 | ¥2.049 | ¥1.989 | 5,198,100 | |
| ¥2.01 | +0.018 | +0.9% | ¥1.976 | ¥2.017 | ¥1.976 | 5,885,000 | |
| ¥1.992 | +0.001 | +0.1% | ¥2.013 | ¥2.031 | ¥1.987 | 5,559,800 | |
| ¥1.991 | -0.001 | -0.1% | ¥2.02 | ¥2.02 | ¥1.976 | 3,051,900 | |
| ¥1.992 | +0.005 | +0.3% | ¥1.987 | ¥2.016 | ¥1.979 | 3,332,800 | |
| ¥1.987 | -0.021 | -1.0% | ¥2.015 | ¥2.015 | ¥1.962 | 4,023,300 | |
| ¥2.008 | -0.006 | -0.3% | ¥2.01 | ¥2.036 | ¥1.983 | 6,141,300 | |
| ¥2.014 | -0.021 | -1.0% | ¥2.032 | ¥2.039 | ¥1.985 | 4,342,100 | |
| ¥2.035 | +0.017 | +0.8% | ¥2.006 | ¥2.057 | ¥1.981 | 5,472,200 | |
| ¥2.018 | +0.085 | +4.4% | ¥1.944 | ¥2.019 | ¥1.944 | 5,125,300 | |
| ¥1.933 | +0.018 | +0.9% | ¥1.934 | ¥1.964 | ¥1.915 | 2,854,800 |
- Ticker
- Shanghai:517390
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF.