Stock listing

Shanghai:517360 Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund 股价

Follow Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund into a list and get an email when it puts out news.

Share price · SSE:517360

¥0.851 CNY -0.003 (-0.4%)

Close on Nov 11, 2026

Past year -24.0% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
¥0.846 – ¥0.854 CNYNov 11, 2026
Volume
42,600 sharesNov 11, 2026
52-week range
¥0.810 – ¥1.233 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
¥203,244 CNYMedian day 111,000 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:517360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.851-0.003-0.4%¥0.854¥0.854¥0.84642,600
¥0.854+0.003+0.4%¥0.858¥0.861¥0.852211,400
¥0.851-0.002-0.2%¥0.860¥0.875¥0.85159,000
¥0.853-0.017-2.0%¥0.863¥0.865¥0.850152,600
¥0.870+0.019+2.2%¥0.850¥0.901¥0.850141,100
¥0.851+0.030+3.7%¥0.825¥0.851¥0.82548,000
¥0.821-0.004-0.5%¥0.821¥0.830¥0.81927,200
¥0.825+0.014+1.7%¥0.814¥0.829¥0.81167,800
¥0.811-0.013-1.6%¥0.821¥0.829¥0.811509,900
¥0.824-0.012-1.4%¥0.833¥0.833¥0.824575,300
¥0.836+0.012+1.5%¥0.829¥0.842¥0.829261,300
¥0.824-0.015-1.8%¥0.835¥0.842¥0.823297,500
¥0.839-0.004-0.5%¥0.846¥0.868¥0.83818,500
¥0.843+0.023+2.8%¥0.820¥0.843¥0.81058,400
¥0.820-0.034-4.0%¥0.854¥0.854¥0.818238,300
¥0.854-0.006-0.7%¥0.863¥0.865¥0.851111,300
¥0.860+0.002+0.2%¥0.855¥0.862¥0.84857,000
¥0.858+0.003+0.4%¥0.855¥0.859¥0.85532,400
¥0.855-0.014-1.6%¥0.856¥0.867¥0.850104,500
¥0.8690.0000.0%¥0.869¥0.869¥0.86987,100
¥0.869-0.010-1.1%¥0.880¥0.881¥0.869105,700
¥0.879-0.008-0.9%¥0.885¥0.887¥0.868222,400
¥0.887-0.006-0.7%¥0.894¥0.895¥0.88711,200
¥0.893+0.004+0.4%¥0.885¥0.893¥0.873541,500
¥0.889-0.026-2.8%¥0.909¥0.909¥0.885748,100
¥0.915+0.007+0.8%¥0.912¥0.916¥0.9126,800
¥0.908+0.002+0.2%¥0.903¥0.908¥0.90315,300
¥0.906-0.012-1.3%¥0.917¥0.917¥0.90425,300
¥0.918-0.012-1.3%¥0.928¥0.928¥0.91718,100
¥0.930-0.007-0.7%¥0.936¥0.936¥0.9299,100
¥0.937+0.003+0.3%¥0.936¥0.947¥0.93653,700
¥0.934+0.010+1.1%¥0.927¥0.934¥0.92788,000
¥0.924+0.014+1.5%¥0.917¥0.929¥0.917149,200
¥0.910-0.003-0.3%¥0.914¥0.914¥0.90947,000
¥0.913+0.002+0.2%¥0.908¥0.913¥0.90021,200
¥0.911-0.002-0.2%¥0.917¥0.919¥0.911239,000
¥0.913+0.008+0.9%¥0.903¥0.917¥0.903360,500
¥0.905-0.014-1.5%¥0.913¥0.913¥0.895820,300
¥0.919-0.014-1.5%¥0.931¥0.931¥0.914190,000
¥0.933-0.006-0.6%¥0.936¥0.937¥0.929314,400
¥0.939-0.007-0.7%¥0.941¥0.941¥0.935133,800
¥0.946+0.001+0.1%¥0.948¥0.951¥0.94455,300
¥0.945+0.004+0.4%¥0.950¥0.958¥0.944130,200
¥0.941+0.008+0.9%¥0.944¥0.946¥0.93733,000
¥0.933-0.017-1.8%¥0.941¥0.941¥0.915122,200
¥0.950-0.003-0.3%¥0.951¥0.952¥0.94756,800
¥0.953+0.002+0.2%¥0.941¥0.953¥0.939145,700
¥0.951-0.004-0.4%¥0.955¥0.956¥0.949187,000
¥0.955+0.013+1.4%¥0.945¥0.955¥0.9433,670,400
¥0.942+0.003+0.3%¥0.942¥0.948¥0.94226,100
¥0.939+0.011+1.2%¥0.922¥0.939¥0.922335,000
¥0.928-0.019-2.0%¥0.941¥0.941¥0.92470,600
¥0.947-0.004-0.4%¥0.951¥0.951¥0.940309,600
¥0.951+0.010+1.1%¥0.952¥0.958¥0.948328,100
¥0.941-0.025-2.6%¥0.957¥0.957¥0.941160,300
¥0.966-0.008-0.8%¥0.971¥0.974¥0.962161,300
¥0.974+0.005+0.5%¥0.988¥0.988¥0.96358,100
¥0.969-0.010-1.0%¥0.979¥0.979¥0.96373,500
¥0.979+0.008+0.8%¥0.973¥0.986¥0.97377,500
¥0.971-0.005-0.5%¥0.973¥0.976¥0.969264,100
¥0.976-0.009-0.9%¥0.985¥0.992¥0.976111,000
Ticker
Shanghai:517360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund.