Stock listing

Shanghai:517350 GF CSI SH-HK-SZ Technology Top Exchange Traded Fund 股价

Follow GF CSI SH-HK-SZ Technology Top Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:517350

¥0.747 CNY -0.021 (-2.7%)

Close on Nov 6, 2026

Past year -21.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.732 – ¥0.760 CNYNov 6, 2026
Volume
1.24M sharesNov 6, 2026
52-week range
¥0.710 – ¥1.050 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.13M CNYMedian day 1.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
GF CSI SH-HK-SZ Technology Top Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:517350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.747-0.021-2.7%¥0.760¥0.760¥0.7321,243,500
¥0.768+0.021+2.8%¥0.746¥0.776¥0.7461,448,400
¥0.747+0.032+4.5%¥0.726¥0.750¥0.7121,862,800
¥0.715-0.013-1.8%¥0.717¥0.730¥0.7102,571,300
¥0.728+0.008+1.1%¥0.740¥0.740¥0.7191,155,800
¥0.720-0.018-2.4%¥0.740¥0.744¥0.7171,793,700
¥0.738-0.025-3.3%¥0.763¥0.763¥0.7381,701,100
¥0.763+0.017+2.3%¥0.747¥0.766¥0.747676,300
¥0.746-0.016-2.1%¥0.762¥0.765¥0.7461,113,300
¥0.762-0.011-1.4%¥0.780¥0.780¥0.7551,314,700
¥0.773+0.017+2.2%¥0.741¥0.776¥0.7371,913,200
¥0.756-0.034-4.3%¥0.795¥0.799¥0.7532,236,200
¥0.790-0.005-0.6%¥0.800¥0.808¥0.790118,300
¥0.7950.0000.0%¥0.793¥0.795¥0.787610,600
¥0.795+0.003+0.4%¥0.794¥0.799¥0.790145,700
¥0.792-0.024-2.9%¥0.796¥0.820¥0.792364,300
¥0.8160.0000.0%¥0.816¥0.816¥0.816403,600
¥0.816-0.005-0.6%¥0.814¥0.825¥0.814765,800
¥0.821-0.004-0.5%¥0.813¥0.850¥0.802347,600
¥0.825-0.013-1.6%¥0.842¥0.843¥0.824358,500
¥0.8380.0000.0%¥0.828¥0.841¥0.8162,470,500
¥0.838-0.028-3.2%¥0.866¥0.866¥0.8332,260,600
¥0.866-0.002-0.2%¥0.869¥0.871¥0.863841,300
¥0.868-0.006-0.7%¥0.877¥0.877¥0.8631,020,800
¥0.874-0.026-2.9%¥0.900¥0.900¥0.8702,397,900
¥0.900-0.013-1.4%¥0.900¥0.933¥0.8982,682,000
¥0.913-0.012-1.3%¥0.925¥0.927¥0.91382,700
¥0.925+0.005+0.5%¥0.920¥0.948¥0.9201,054,000
¥0.920+0.015+1.7%¥0.922¥0.922¥0.9121,829,600
¥0.905+0.019+2.1%¥0.887¥0.908¥0.8871,625,100
¥0.886-0.006-0.7%¥0.893¥0.894¥0.8851,027,800
¥0.892+0.013+1.5%¥0.877¥0.895¥0.876832,700
¥0.8790.0000.0%¥0.866¥0.891¥0.8661,808,500
¥0.879-0.008-0.9%¥0.887¥0.887¥0.873962,600
¥0.8870.0000.0%¥0.880¥0.892¥0.8731,762,400
¥0.887-0.012-1.3%¥0.885¥0.896¥0.8851,189,000
¥0.899-0.003-0.3%¥0.906¥0.907¥0.8961,072,200
¥0.902-0.008-0.9%¥0.913¥0.913¥0.8942,132,100
¥0.910+0.017+1.9%¥0.893¥0.910¥0.8931,040,700
¥0.893+0.001+0.1%¥0.898¥0.909¥0.890981,500
¥0.892-0.008-0.9%¥0.894¥0.909¥0.8881,391,300
¥0.900-0.013-1.4%¥0.909¥0.912¥0.893394,200
¥0.913-0.012-1.3%¥0.914¥0.928¥0.906114,600
¥0.925+0.001+0.1%¥0.911¥0.925¥0.909490,600
¥0.924-0.004-0.4%¥0.932¥0.939¥0.924759,100
¥0.928+0.010+1.1%¥0.920¥0.929¥0.920760,900
¥0.918+0.012+1.3%¥0.906¥0.920¥0.9061,141,900
¥0.9060.0000.0%¥0.896¥0.910¥0.8952,230,300
¥0.906-0.038-4.0%¥0.917¥0.942¥0.8981,893,300
¥0.944+0.009+1.0%¥0.936¥0.944¥0.931332,600
¥0.935+0.002+0.2%¥0.948¥0.950¥0.932622,500
¥0.933-0.040-4.1%¥0.959¥0.959¥0.9301,989,400
¥0.973-0.001-0.1%¥0.969¥0.975¥0.957930,600
¥0.974+0.028+3.0%¥0.946¥0.975¥0.9463,496,200
¥0.946-0.005-0.5%¥0.975¥0.975¥0.9391,014,400
¥0.951-0.005-0.5%¥0.956¥0.975¥0.9481,941,900
¥0.956+0.001+0.1%¥0.955¥0.964¥0.9491,236,300
¥0.955+0.001+0.1%¥0.954¥0.967¥0.9542,676,500
¥0.954-0.006-0.6%¥0.962¥0.962¥0.9431,619,800
¥0.960+0.016+1.7%¥0.935¥0.966¥0.935344,300
¥0.944-0.008-0.8%¥0.933¥0.960¥0.9332,602,400
Ticker
Shanghai:517350
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI SH-HK-SZ Technology Top Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI SH-HK-SZ Technology Top Exchange Traded Fund.