Stock listing

Shanghai:517330 E Fund CSI Yangtze River Protection ETF 股价

Follow E Fund CSI Yangtze River Protection ETF into a list and get an email when it puts out news.

Share price · SSE:517330

¥0.839 CNY 0.000 (0.0%)

Close on Nov 3, 2026

Past year -10.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.837 – ¥0.847 CNYNov 3, 2026
Volume
831,500 sharesNov 3, 2026
52-week range
¥0.829 – ¥1.102 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥243,345 CNYMedian day 64,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
E Fund CSI Yangtze River Protection ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:517330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.8390.0000.0%¥0.841¥0.847¥0.837831,500
¥0.839-0.002-0.2%¥0.845¥0.845¥0.829492,800
¥0.841-0.005-0.6%¥0.838¥0.843¥0.838513,600
¥0.846-0.008-0.9%¥0.852¥0.852¥0.8461,004,600
¥0.854+0.005+0.6%¥0.852¥0.857¥0.8509,900
¥0.849-0.011-1.3%¥0.862¥0.862¥0.849259,300
¥0.860-0.002-0.2%¥0.858¥0.865¥0.85433,700
¥0.862+0.012+1.4%¥0.849¥0.864¥0.834264,000
¥0.850-0.020-2.3%¥0.862¥0.863¥0.84943,600
¥0.870-0.008-0.9%¥0.870¥0.870¥0.870200
¥0.8780.0000.0%¥0.875¥0.880¥0.873237,300
¥0.878+0.001+0.1%¥0.874¥0.878¥0.8744,500
¥0.877-0.020-2.2%¥0.884¥0.888¥0.87630,400
¥0.8970.0000.0%¥0.897¥0.897¥0.89712,500
¥0.897-0.011-1.2%¥0.899¥0.899¥0.89719,000
¥0.908-0.005-0.5%¥0.909¥0.909¥0.89552,800
¥0.913-0.010-1.1%¥0.914¥0.914¥0.913400
¥0.9230.0000.0%¥0.914¥0.923¥0.907464,200
¥0.923-0.007-0.8%¥0.975¥0.975¥0.92354,200
¥0.930+0.006+0.6%¥0.920¥0.932¥0.920300,000
¥0.924+0.001+0.1%¥0.925¥0.927¥0.921221,000
¥0.923-0.024-2.5%¥0.956¥0.991¥0.922246,100
¥0.947-0.010-1.0%¥0.949¥0.950¥0.94436,200
¥0.957-0.004-0.4%¥0.958¥0.960¥0.957268,100
¥0.961-0.002-0.2%¥0.972¥0.972¥0.9601,216,000
¥0.963+0.010+1.0%¥0.944¥0.963¥0.944484,100
¥0.953+0.008+0.8%¥0.941¥0.953¥0.941104,100
¥0.9450.0000.0%¥0.954¥0.973¥0.94453,900
¥0.945+0.011+1.2%¥0.931¥0.945¥0.9313,800
¥0.934-0.010-1.1%¥0.940¥0.940¥0.934252,300
¥0.944+0.006+0.6%¥0.970¥0.970¥0.93890,100
¥0.938-0.015-1.6%¥0.944¥0.944¥0.93380,100
¥0.953-0.010-1.0%¥0.954¥0.956¥0.95311,100
¥0.963+0.002+0.2%¥0.958¥0.963¥0.958220,400
¥0.961+0.005+0.5%¥0.965¥0.965¥0.96111,500
¥0.9560.0000.0%¥0.959¥0.959¥0.95615,300
¥0.956-0.003-0.3%¥0.961¥0.962¥0.956252,400
¥0.959+0.004+0.4%¥0.962¥0.962¥0.95927,600
¥0.955-0.014-1.4%¥0.960¥0.960¥0.9534,800
¥0.969-0.004-0.4%¥0.970¥0.971¥0.96717,300
¥0.973-0.009-0.9%¥0.991¥0.991¥0.9608,700
¥0.982-0.001-0.1%¥0.982¥0.982¥0.98211,300
¥0.983+0.006+0.6%¥0.977¥0.985¥0.96915,300
¥0.977+0.013+1.3%¥0.978¥0.979¥0.97714,000
¥0.964-0.001-0.1%¥0.965¥0.965¥0.96011,100
¥0.965-0.010-1.0%¥0.983¥0.983¥0.95717,800
¥0.975+0.003+0.3%¥0.972¥0.977¥0.9713,600
¥0.972+0.001+0.1%¥0.978¥0.987¥0.97018,000
¥0.971-0.029-2.9%¥0.990¥0.990¥0.9712,426,500
¥1.000-0.002-0.2%¥0.992¥1.004¥0.98711,300
¥1.002+0.023+2.3%¥0.974¥1.004¥0.974106,700
¥0.979-0.005-0.5%¥0.985¥0.985¥0.975241,500
¥0.984-0.004-0.4%¥0.993¥0.997¥0.9841,369,400
¥0.988+0.004+0.4%¥0.984¥0.989¥0.97699,700
¥0.984-0.007-0.7%¥1.000¥1.000¥0.98260,100
¥0.991+0.006+0.6%¥0.991¥0.991¥0.98464,300
¥0.985+0.010+1.0%¥0.968¥0.987¥0.9681,044,100
¥0.975-0.004-0.4%¥0.981¥0.981¥0.9641,200,600
¥0.979+0.020+2.1%¥0.966¥0.979¥0.966151,000
¥0.959+0.009+0.9%¥0.956¥0.962¥0.956469,000
¥0.950+0.001+0.1%¥0.949¥0.952¥0.946250,700
Ticker
Shanghai:517330
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Yangtze River Protection ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Yangtze River Protection ETF.