Stock listing
Shanghai:517230 Yongying CSI Shanghai-HK-Shenzhen Cloud Computing Industry ETF 股价
Follow Yongying CSI Shanghai-HK-Shenzhen Cloud Computing Industry ETF into a list and get an email when it puts out news.
Share price · SSE:517230
¥0.788 CNY +0.029 (+3.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.752 – ¥0.792 CNYNov 4, 2026
- Volume
- 2.69M sharesNov 4, 2026
- Traded on an average day
- ¥4.93M CNYMedian day 4.33M shares · 2 days with no trades · last 3 months, Aug 14, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Nov 4, 2026 · SSE:517230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.788 | +0.029 | +3.8% | ¥0.765 | ¥0.792 | ¥0.752 | 2,691,702 | |
| ¥0.759 | -0.015 | -1.9% | ¥0.771 | ¥0.779 | ¥0.754 | 1,127,801 | |
| ¥0.774 | +0.020 | +2.7% | ¥0.755 | ¥0.781 | ¥0.755 | 1,087,605 | |
| ¥0.754 | -0.028 | -3.6% | ¥0.777 | ¥0.782 | ¥0.753 | 6,206,631 | |
| ¥0.782 | -0.034 | -4.2% | ¥0.808 | ¥0.808 | ¥0.782 | 9,479,536 | |
| ¥0.816 | +0.013 | +1.6% | ¥0.811 | ¥0.819 | ¥0.801 | 4,908,480 | |
| ¥0.803 | -0.024 | -2.9% | ¥0.832 | ¥0.836 | ¥0.803 | 6,229,569 | |
| ¥0.827 | -0.007 | -0.8% | ¥0.828 | ¥0.837 | ¥0.822 | 5,133,100 | |
| ¥0.834 | +0.027 | +3.3% | ¥0.800 | ¥0.836 | ¥0.786 | 3,830,593 | |
| ¥0.807 | -0.036 | -4.3% | ¥0.835 | ¥0.835 | ¥0.807 | 1,765,931 | |
| ¥0.843 | +0.004 | +0.5% | ¥0.847 | ¥0.852 | ¥0.842 | 1,077,104 | |
| ¥0.839 | +0.002 | +0.2% | ¥0.829 | ¥0.843 | ¥0.823 | 1,745,717 | |
| ¥0.837 | +0.011 | +1.3% | ¥0.823 | ¥0.837 | ¥0.823 | 5,915,214 | |
| ¥0.826 | +0.004 | +0.5% | ¥0.830 | ¥0.841 | ¥0.822 | 2,216,737 | |
| ¥0.822 | -0.030 | -3.5% | ¥0.835 | ¥0.839 | ¥0.820 | 7,706,364 | |
| ¥0.852 | -0.016 | -1.8% | ¥0.860 | ¥0.866 | ¥0.852 | 2,117,910 | |
| ¥0.868 | -0.003 | -0.3% | ¥0.863 | ¥0.878 | ¥0.848 | 2,641,471 | |
| ¥0.871 | -0.017 | -1.9% | ¥0.898 | ¥0.898 | ¥0.871 | 869,701 | |
| ¥0.888 | +0.011 | +1.3% | ¥0.870 | ¥0.888 | ¥0.853 | 6,885,048 | |
| ¥0.877 | -0.028 | -3.1% | ¥0.902 | ¥0.907 | ¥0.875 | 2,263,523 | |
| ¥0.905 | -0.006 | -0.7% | ¥0.912 | ¥0.912 | ¥0.901 | 3,666,826 | |
| ¥0.911 | -0.002 | -0.2% | ¥0.912 | ¥0.915 | ¥0.907 | 1,733,701 | |
| ¥0.913 | -0.031 | -3.3% | ¥0.942 | ¥0.942 | ¥0.910 | 5,173,309 | |
| ¥0.944 | -0.014 | -1.5% | ¥0.949 | ¥0.955 | ¥0.944 | 4,916,876 | |
| ¥0.958 | -0.017 | -1.7% | ¥0.975 | ¥0.975 | ¥0.957 | 1,114,848 | |
| ¥0.975 | +0.015 | +1.6% | ¥0.969 | ¥0.990 | ¥0.960 | 15,989,444 | |
| ¥0.960 | +0.010 | +1.1% | ¥0.959 | ¥0.962 | ¥0.954 | 4,761,732 | |
| ¥0.950 | +0.023 | +2.5% | ¥0.936 | ¥0.954 | ¥0.936 | 4,128,147 | |
| ¥0.927 | -0.008 | -0.9% | ¥0.935 | ¥0.938 | ¥0.927 | 2,417,743 | |
| ¥0.935 | +0.012 | +1.3% | ¥0.920 | ¥0.938 | ¥0.918 | 1,806,672 | |
| ¥0.923 | -0.002 | -0.2% | ¥0.925 | ¥0.934 | ¥0.921 | 2,236,641 | |
| ¥0.925 | -0.005 | -0.5% | ¥0.923 | ¥0.937 | ¥0.919 | 3,200,108 | |
| ¥0.930 | -0.001 | -0.1% | ¥0.929 | ¥0.934 | ¥0.918 | 3,936,337 | |
| ¥0.931 | -0.015 | -1.6% | ¥0.937 | ¥0.938 | ¥0.928 | 8,668,759 | |
| ¥0.946 | -0.009 | -0.9% | ¥0.955 | ¥0.956 | ¥0.941 | 6,504,942 | |
| ¥0.955 | -0.008 | -0.8% | ¥0.966 | ¥0.966 | ¥0.951 | 4,655,534 | |
| ¥0.963 | +0.008 | +0.8% | ¥0.957 | ¥0.966 | ¥0.951 | 2,642,609 | |
| ¥0.955 | -0.004 | -0.4% | ¥0.970 | ¥0.976 | ¥0.950 | 8,197,424 | |
| ¥0.959 | -0.006 | -0.6% | ¥0.966 | ¥0.985 | ¥0.954 | 1,655,117 | |
| ¥0.965 | -0.019 | -1.9% | ¥0.975 | ¥0.975 | ¥0.915 | 4,451,507 | |
| ¥0.984 | -0.003 | -0.3% | ¥0.962 | ¥0.995 | ¥0.962 | 11,313,102 | |
| ¥0.987 | +0.022 | +2.3% | ¥0.940 | ¥0.988 | ¥0.940 | 15,084,571 | |
| ¥0.965 | +0.001 | +0.1% | ¥0.964 | ¥0.991 | ¥0.964 | 14,970,873 | |
| ¥0.964 | +0.018 | +1.9% | ¥0.953 | ¥0.964 | ¥0.951 | 9,714,646 | |
| ¥0.946 | +0.002 | +0.2% | ¥0.948 | ¥0.952 | ¥0.940 | 4,329,011 | |
| ¥0.944 | +0.001 | +0.1% | ¥0.934 | ¥0.951 | ¥0.932 | 5,242,235 | |
| ¥0.943 | -0.040 | -4.1% | ¥0.980 | ¥0.980 | ¥0.932 | 7,400,476 | |
| ¥0.983 | +0.003 | +0.3% | ¥0.981 | ¥0.987 | ¥0.965 | 15,898,629 | |
| ¥0.980 | +0.004 | +0.4% | ¥0.977 | ¥0.987 | ¥0.971 | 20,943,983 | |
| ¥0.976 | -0.026 | -2.6% | ¥0.976 | ¥0.976 | ¥0.976 | 0 | |
| ¥1.001 | — | — | ¥1.001 | ¥1.001 | ¥1.001 | 0 |
- Ticker
- Shanghai:517230
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yongying CSI Shanghai-HK-Shenzhen Cloud Computing Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yongying CSI Shanghai-HK-Shenzhen Cloud Computing Industry ETF.