Stock listing

Shanghai:517200 Harvest CSI SH-HK-SZ Internet Exchange Traded Fund 股价

Follow Harvest CSI SH-HK-SZ Internet Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:517200

¥0.559 CNY -0.010 (-1.8%)

Close on Nov 6, 2026

Past year -32.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.555 – ¥0.568 CNYNov 6, 2026
Volume
3.86M sharesNov 6, 2026
52-week range
¥0.505 – ¥0.933 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.11M CNYMedian day 1.67M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest CSI SH-HK-SZ Internet Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:517200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.559-0.010-1.8%¥0.566¥0.568¥0.5553,861,400
¥0.569+0.025+4.6%¥0.542¥0.569¥0.5425,590,100
¥0.544+0.014+2.6%¥0.530¥0.544¥0.5242,452,500
¥0.530-0.002-0.4%¥0.528¥0.538¥0.5262,715,900
¥0.532+0.024+4.7%¥0.512¥0.532¥0.5121,991,100
¥0.508-0.006-1.2%¥0.508¥0.518¥0.505466,800
¥0.514-0.010-1.9%¥0.522¥0.523¥0.5122,041,300
¥0.524+0.002+0.4%¥0.525¥0.528¥0.521987,600
¥0.522-0.014-2.6%¥0.537¥0.537¥0.5221,065,200
¥0.536+0.001+0.2%¥0.537¥0.538¥0.5281,374,700
¥0.535+0.018+3.5%¥0.522¥0.536¥0.5101,673,000
¥0.517-0.017-3.2%¥0.534¥0.534¥0.5132,105,700
¥0.534-0.007-1.3%¥0.542¥0.543¥0.534281,700
¥0.541-0.001-0.2%¥0.540¥0.541¥0.532459,300
¥0.542+0.002+0.4%¥0.542¥0.542¥0.536419,600
¥0.540-0.011-2.0%¥0.546¥0.555¥0.5371,653,600
¥0.5510.0000.0%¥0.551¥0.551¥0.5511,013,000
¥0.551+0.009+1.7%¥0.540¥0.554¥0.5381,844,900
¥0.542-0.003-0.6%¥0.541¥0.546¥0.5341,189,400
¥0.545-0.001-0.2%¥0.548¥0.550¥0.544725,000
¥0.546+0.017+3.2%¥0.529¥0.546¥0.5271,484,100
¥0.529-0.017-3.1%¥0.542¥0.543¥0.5291,356,700
¥0.546-0.001-0.2%¥0.544¥0.546¥0.540406,300
¥0.547-0.002-0.4%¥0.550¥0.552¥0.544373,300
¥0.549-0.007-1.3%¥0.556¥0.556¥0.544419,800
¥0.556-0.004-0.7%¥0.559¥0.561¥0.556496,500
¥0.560-0.010-1.8%¥0.568¥0.568¥0.5591,091,700
¥0.570+0.005+0.9%¥0.570¥0.577¥0.5684,422,000
¥0.565+0.006+1.1%¥0.559¥0.565¥0.559935,300
¥0.559+0.007+1.3%¥0.552¥0.560¥0.5521,006,400
¥0.552-0.004-0.7%¥0.552¥0.553¥0.549501,800
¥0.556-0.001-0.2%¥0.556¥0.557¥0.5491,006,300
¥0.557-0.003-0.5%¥0.560¥0.565¥0.5571,003,700
¥0.560-0.002-0.4%¥0.562¥0.562¥0.5572,756,900
¥0.562-0.003-0.5%¥0.560¥0.565¥0.5541,649,800
¥0.565-0.008-1.4%¥0.570¥0.576¥0.5622,281,000
¥0.573-0.011-1.9%¥0.580¥0.582¥0.5712,159,000
¥0.584-0.004-0.7%¥0.590¥0.590¥0.5823,605,800
¥0.588-0.005-0.8%¥0.593¥0.593¥0.5832,504,400
¥0.593+0.012+2.1%¥0.584¥0.599¥0.5843,574,100
¥0.581-0.002-0.3%¥0.584¥0.589¥0.5772,638,800
¥0.583-0.007-1.2%¥0.590¥0.590¥0.5792,996,600
¥0.590-0.004-0.7%¥0.590¥0.594¥0.5872,473,100
¥0.594+0.005+0.8%¥0.576¥0.594¥0.5762,111,700
¥0.589+0.003+0.5%¥0.586¥0.595¥0.5841,956,200
¥0.586+0.002+0.3%¥0.584¥0.587¥0.5801,431,400
¥0.584+0.004+0.7%¥0.580¥0.589¥0.5801,593,400
¥0.580+0.001+0.2%¥0.579¥0.581¥0.5732,128,400
¥0.579-0.014-2.4%¥0.593¥0.593¥0.5742,104,600
¥0.593-0.005-0.8%¥0.598¥0.598¥0.5872,476,700
¥0.598+0.002+0.3%¥0.598¥0.602¥0.5962,353,000
¥0.596-0.011-1.8%¥0.603¥0.603¥0.5951,375,600
¥0.607-0.004-0.7%¥0.610¥0.613¥0.5962,404,600
¥0.611+0.004+0.7%¥0.610¥0.612¥0.6051,534,300
¥0.607-0.002-0.3%¥0.610¥0.610¥0.5974,190,600
¥0.609-0.008-1.3%¥0.616¥0.620¥0.6062,095,900
¥0.617-0.007-1.1%¥0.622¥0.624¥0.6133,015,800
¥0.624-0.005-0.8%¥0.629¥0.632¥0.6211,237,900
¥0.629+0.005+0.8%¥0.625¥0.630¥0.6221,226,100
¥0.6240.0000.0%¥0.624¥0.625¥0.6143,100,600
¥0.624-0.013-2.0%¥0.628¥0.636¥0.6205,838,100
Ticker
Shanghai:517200
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI SH-HK-SZ Internet Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI SH-HK-SZ Internet Exchange Traded Fund.