Stock listing

Shanghai:517160 China Southern CSI Yangtze River Protection ETF 股价

Follow China Southern CSI Yangtze River Protection ETF into a list and get an email when it puts out news.

Share price · SSE:517160

¥0.853 CNY -0.007 (-0.8%)

Close on Nov 6, 2026

Past year -9.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.847 – ¥0.855 CNYNov 6, 2026
Volume
468,800 sharesNov 6, 2026
52-week range
¥0.782 – ¥1.127 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥112,697 CNYMedian day 31,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Southern CSI Yangtze River Protection ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:517160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.853-0.007-0.8%¥0.851¥0.855¥0.847468,800
¥0.860+0.007+0.8%¥0.853¥0.867¥0.843267,500
¥0.853+0.029+3.5%¥0.834¥0.853¥0.806736,700
¥0.824-0.002-0.2%¥0.828¥0.832¥0.822248,700
¥0.826+0.006+0.7%¥0.819¥0.837¥0.8199,900
¥0.820-0.013-1.6%¥0.883¥0.883¥0.782313,200
¥0.833-0.014-1.7%¥0.836¥0.836¥0.831250,700
¥0.847+0.012+1.4%¥0.845¥0.847¥0.843247,800
¥0.835-0.011-1.3%¥0.852¥0.852¥0.835900
¥0.846-0.006-0.7%¥0.859¥0.859¥0.8464,400
¥0.852+0.014+1.7%¥0.838¥0.852¥0.820132,900
¥0.838-0.021-2.4%¥0.847¥0.865¥0.838223,900
¥0.859-0.004-0.5%¥0.870¥0.870¥0.85912,400
¥0.863-0.002-0.2%¥0.867¥0.867¥0.8631,000
¥0.8650.0000.0%¥0.854¥0.868¥0.854400,700
¥0.865-0.015-1.7%¥0.869¥0.878¥0.861537,900
¥0.8800.0000.0%¥0.880¥0.880¥0.880258,100
¥0.880-0.013-1.5%¥0.880¥0.880¥0.87920,300
¥0.893-0.009-1.0%¥0.896¥0.898¥0.882195,400
¥0.902-0.008-0.9%¥0.910¥0.910¥0.9016,300
¥0.910-0.001-0.1%¥0.906¥0.910¥0.89421,800
¥0.911-0.009-1.0%¥0.918¥0.925¥0.9112,500
¥0.920+0.003+0.3%¥0.920¥0.920¥0.91727,000
¥0.917+0.008+0.9%¥0.913¥0.917¥0.91169,300
¥0.909-0.025-2.7%¥0.925¥0.928¥0.9096,400
¥0.934-0.014-1.5%¥0.939¥0.942¥0.9341,900
¥0.948-0.003-0.3%¥0.948¥0.948¥0.948100
¥0.951-0.002-0.2%¥0.967¥0.967¥0.9512,300
¥0.953+0.011+1.2%¥0.942¥0.953¥0.9425,400
¥0.942+0.007+0.7%¥0.939¥0.943¥0.93773,500
¥0.935-0.001-0.1%¥0.935¥0.935¥0.9322,400
¥0.936+0.010+1.1%¥0.923¥0.936¥0.922254,000
¥0.926-0.006-0.6%¥0.932¥0.932¥0.9268,700
¥0.932+0.003+0.3%¥0.928¥0.932¥0.92822,800
¥0.929-0.015-1.6%¥0.935¥0.935¥0.922123,200
¥0.944-0.010-1.0%¥0.944¥0.945¥0.9446,100
¥0.954+0.004+0.4%¥0.954¥0.955¥0.9512,500
¥0.9500.0000.0%¥0.971¥0.971¥0.94716,000
¥0.950+0.004+0.4%¥0.946¥0.950¥0.946700
¥0.9460.0000.0%¥0.948¥0.954¥0.9464,100
¥0.946+0.004+0.4%¥0.947¥0.948¥0.94310,600
¥0.942-0.012-1.3%¥0.954¥0.954¥0.938130,600
¥0.954-0.004-0.4%¥0.958¥0.958¥0.95331,900
¥0.958-0.010-1.0%¥0.970¥0.970¥0.949272,600
¥0.968-0.004-0.4%¥0.972¥0.975¥0.96818,000
¥0.972+0.006+0.6%¥0.966¥0.972¥0.958261,100
¥0.966+0.010+1.0%¥0.958¥0.968¥0.95820,100
¥0.956+0.005+0.5%¥0.951¥0.956¥0.94339,400
¥0.951-0.013-1.3%¥0.964¥0.964¥0.94228,900
¥0.964+0.003+0.3%¥0.961¥0.967¥0.953220,500
¥0.961+0.007+0.7%¥0.963¥0.968¥0.957541,200
¥0.954-0.031-3.1%¥0.970¥0.975¥0.95213,600
¥0.985-0.006-0.6%¥0.983¥0.991¥0.98016,900
¥0.991+0.023+2.4%¥0.968¥0.991¥0.968144,900
¥0.968-0.003-0.3%¥0.971¥0.993¥0.965113,500
¥0.971-0.007-0.7%¥0.978¥0.985¥0.97043,100
¥0.978+0.005+0.5%¥0.988¥1.006¥0.974132,400
¥0.973-0.009-0.9%¥0.997¥0.997¥0.96716,000
¥0.982+0.008+0.8%¥0.976¥0.982¥0.970222,400
¥0.974+0.013+1.4%¥0.958¥0.974¥0.958260,600
¥0.961-0.006-0.6%¥0.967¥0.968¥0.955116,500
Ticker
Shanghai:517160
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI Yangtze River Protection ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Yangtze River Protection ETF.