Stock listing
Shanghai:517090 Guotai FTSE China SOE Sustainable Prosperity ETF 股价
Follow Guotai FTSE China SOE Sustainable Prosperity ETF into a list and get an email when it puts out news.
Share price · SSE:517090
¥1.68 CNY +0.02 (+1.4%)
Close on Nov 6, 2026
- Day range
- ¥1.65 – ¥1.68 CNYNov 6, 2026
- Volume
- 4.87M sharesNov 6, 2026
- 52-week range
- ¥1.39 – ¥1.79 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥5.06M CNYMedian day 2.92M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:517090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.682 | +0.023 | +1.4% | ¥1.657 | ¥1.682 | ¥1.647 | 4,871,200 | |
| ¥1.659 | -0.033 | -2.0% | ¥1.681 | ¥1.682 | ¥1.653 | 5,192,700 | |
| ¥1.692 | -0.023 | -1.3% | ¥1.711 | ¥1.725 | ¥1.691 | 5,794,800 | |
| ¥1.715 | +0.014 | +0.8% | ¥1.703 | ¥1.716 | ¥1.675 | 3,242,300 | |
| ¥1.701 | +0.01 | +0.6% | ¥1.715 | ¥1.715 | ¥1.686 | 2,479,936 | |
| ¥1.691 | +0.013 | +0.8% | ¥1.685 | ¥1.696 | ¥1.677 | 2,918,636 | |
| ¥1.678 | +0.017 | +1.0% | ¥1.661 | ¥1.68 | ¥1.659 | 3,642,200 | |
| ¥1.661 | -0.011 | -0.7% | ¥1.66 | ¥1.678 | ¥1.648 | 3,193,800 | |
| ¥1.672 | -0.003 | -0.2% | ¥1.675 | ¥1.676 | ¥1.659 | 2,451,300 | |
| ¥1.675 | +0.04 | +2.4% | ¥1.619 | ¥1.676 | ¥1.619 | 3,517,500 | |
| ¥1.635 | +0.002 | +0.1% | ¥1.633 | ¥1.643 | ¥1.616 | 3,236,800 | |
| ¥1.633 | +0.003 | +0.2% | ¥1.628 | ¥1.633 | ¥1.616 | 3,074,700 | |
| ¥1.63 | -0.03 | -1.8% | ¥1.669 | ¥1.669 | ¥1.63 | 3,088,500 | |
| ¥1.66 | -0.012 | -0.7% | ¥1.664 | ¥1.671 | ¥1.65 | 3,010,200 | |
| ¥1.672 | +0.006 | +0.4% | ¥1.665 | ¥1.677 | ¥1.641 | 2,459,800 | |
| ¥1.666 | -0.006 | -0.4% | ¥1.643 | ¥1.666 | ¥1.636 | 5,139,800 | |
| ¥1.672 | 0.00 | 0.0% | ¥1.672 | ¥1.672 | ¥1.672 | 5,969,610 | |
| ¥1.672 | +0.032 | +2.0% | ¥1.641 | ¥1.672 | ¥1.641 | 3,591,400 | |
| ¥1.64 | +0.011 | +0.7% | ¥1.632 | ¥1.642 | ¥1.629 | 3,449,990 | |
| ¥1.629 | +0.012 | +0.7% | ¥1.617 | ¥1.632 | ¥1.613 | 3,820,457 | |
| ¥1.617 | +0.004 | +0.2% | ¥1.618 | ¥1.623 | ¥1.614 | 1,860,600 | |
| ¥1.613 | +0.023 | +1.4% | ¥1.59 | ¥1.616 | ¥1.59 | 5,116,900 | |
| ¥1.59 | +0.011 | +0.7% | ¥1.564 | ¥1.591 | ¥1.564 | 1,661,300 | |
| ¥1.579 | +0.003 | +0.2% | ¥1.576 | ¥1.58 | ¥1.569 | 3,071,700 | |
| ¥1.576 | +0.001 | +0.1% | ¥1.575 | ¥1.576 | ¥1.567 | 1,352,200 | |
| ¥1.575 | +0.003 | +0.2% | ¥1.565 | ¥1.575 | ¥1.562 | 2,551,900 | |
| ¥1.572 | -0.004 | -0.3% | ¥1.576 | ¥1.576 | ¥1.568 | 774,300 | |
| ¥1.576 | -0.003 | -0.2% | ¥1.573 | ¥1.576 | ¥1.568 | 1,546,500 | |
| ¥1.579 | +0.006 | +0.4% | ¥1.575 | ¥1.579 | ¥1.561 | 2,291,300 | |
| ¥1.573 | +0.003 | +0.2% | ¥1.556 | ¥1.573 | ¥1.556 | 5,526,600 | |
| ¥1.57 | -0.007 | -0.4% | ¥1.57 | ¥1.571 | ¥1.56 | 2,468,800 | |
| ¥1.577 | -0.006 | -0.4% | ¥1.583 | ¥1.583 | ¥1.567 | 6,070,825 | |
| ¥1.583 | -0.013 | -0.8% | ¥1.601 | ¥1.601 | ¥1.578 | 2,674,200 | |
| ¥1.596 | -0.005 | -0.3% | ¥1.605 | ¥1.605 | ¥1.59 | 1,522,000 | |
| ¥1.601 | -0.007 | -0.4% | ¥1.60 | ¥1.608 | ¥1.592 | 1,942,800 | |
| ¥1.608 | -0.002 | -0.1% | ¥1.60 | ¥1.611 | ¥1.60 | 3,332,000 | |
| ¥1.61 | +0.009 | +0.6% | ¥1.585 | ¥1.61 | ¥1.585 | 1,738,500 | |
| ¥1.601 | +0.011 | +0.7% | ¥1.59 | ¥1.601 | ¥1.59 | 2,353,400 | |
| ¥1.59 | -0.013 | -0.8% | ¥1.618 | ¥1.618 | ¥1.581 | 2,769,900 | |
| ¥1.603 | +0.006 | +0.4% | ¥1.59 | ¥1.62 | ¥1.59 | 4,992,900 | |
| ¥1.597 | -0.004 | -0.2% | ¥1.60 | ¥1.615 | ¥1.597 | 2,113,800 | |
| ¥1.601 | -0.014 | -0.9% | ¥1.61 | ¥1.622 | ¥1.60 | 1,614,200 | |
| ¥1.615 | +0.01 | +0.6% | ¥1.605 | ¥1.619 | ¥1.605 | 3,352,600 | |
| ¥1.605 | -0.003 | -0.2% | ¥1.609 | ¥1.613 | ¥1.60 | 2,337,600 | |
| ¥1.608 | +0.012 | +0.8% | ¥1.594 | ¥1.61 | ¥1.59 | 3,700,400 | |
| ¥1.596 | -0.009 | -0.6% | ¥1.60 | ¥1.60 | ¥1.587 | 3,556,400 | |
| ¥1.605 | +0.001 | +0.1% | ¥1.598 | ¥1.605 | ¥1.59 | 2,501,100 | |
| ¥1.604 | +0.007 | +0.4% | ¥1.599 | ¥1.604 | ¥1.596 | 2,411,324 | |
| ¥1.597 | +0.004 | +0.3% | ¥1.584 | ¥1.597 | ¥1.583 | 3,109,582 | |
| ¥1.593 | +0.003 | +0.2% | ¥1.581 | ¥1.599 | ¥1.581 | 1,921,300 | |
| ¥1.59 | +0.004 | +0.3% | ¥1.586 | ¥1.593 | ¥1.578 | 1,803,000 | |
| ¥1.586 | -0.003 | -0.2% | ¥1.578 | ¥1.592 | ¥1.577 | 1,896,600 | |
| ¥1.589 | +0.014 | +0.9% | ¥1.592 | ¥1.592 | ¥1.56 | 3,477,874 | |
| ¥1.575 | -0.001 | -0.1% | ¥1.571 | ¥1.577 | ¥1.556 | 2,479,923 | |
| ¥1.576 | +0.009 | +0.6% | ¥1.556 | ¥1.576 | ¥1.547 | 2,443,200 | |
| ¥1.567 | -0.013 | -0.8% | ¥1.578 | ¥1.579 | ¥1.561 | 2,551,989 | |
| ¥1.58 | -0.004 | -0.3% | ¥1.578 | ¥1.585 | ¥1.568 | 7,644,965 | |
| ¥1.584 | -0.003 | -0.2% | ¥1.595 | ¥1.60 | ¥1.584 | 2,214,100 | |
| ¥1.587 | +0.014 | +0.9% | ¥1.573 | ¥1.59 | ¥1.567 | 2,733,400 | |
| ¥1.573 | -0.004 | -0.3% | ¥1.571 | ¥1.577 | ¥1.568 | 3,082,800 | |
| ¥1.577 | 0.00 | 0.0% | ¥1.558 | ¥1.578 | ¥1.558 | 3,930,861 |
- Ticker
- Shanghai:517090
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai FTSE China SOE Sustainable Prosperity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai FTSE China SOE Sustainable Prosperity ETF.