Stock listing

Shanghai:517080 China Universal CSI SH-HK-SZ 500 Exchange Traded Fund 股价

Follow China Universal CSI SH-HK-SZ 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:517080

¥0.917 CNY +0.005 (+0.5%)

Close on Nov 10, 2026

Past year -11.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥0.915 – ¥0.921 CNYNov 10, 2026
Volume
118,800 sharesNov 10, 2026
52-week range
¥0.875 – ¥1.068 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥781,453 CNYMedian day 677,900 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
China Universal CSI SH-HK-SZ 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:517080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.917+0.005+0.5%¥0.921¥0.921¥0.915118,800
¥0.912+0.001+0.1%¥0.914¥0.918¥0.912959,900
¥0.911-0.014-1.5%¥0.916¥0.924¥0.9094,303,800
¥0.925+0.019+2.1%¥0.910¥0.928¥0.906821,700
¥0.906+0.018+2.0%¥0.891¥0.906¥0.887685,400
¥0.8880.0000.0%¥0.890¥0.893¥0.884417,700
¥0.888+0.004+0.5%¥0.883¥0.890¥0.8831,449,000
¥0.884-0.002-0.2%¥0.882¥0.891¥0.8801,337,000
¥0.886-0.010-1.1%¥0.890¥0.895¥0.8862,287,900
¥0.896+0.006+0.7%¥0.901¥0.901¥0.893590,000
¥0.890-0.006-0.7%¥0.899¥0.900¥0.890704,400
¥0.896-0.001-0.1%¥0.900¥0.900¥0.891888,500
¥0.897+0.009+1.0%¥0.882¥0.898¥0.8751,425,200
¥0.888-0.022-2.4%¥0.905¥0.906¥0.8852,429,000
¥0.910-0.005-0.5%¥0.918¥0.918¥0.908684,200
¥0.915-0.010-1.1%¥0.917¥0.921¥0.911193,400
¥0.925+0.005+0.5%¥0.921¥0.925¥0.919448,500
¥0.920-0.015-1.6%¥0.916¥0.927¥0.916394,700
¥0.9350.0000.0%¥0.935¥0.935¥0.935875,600
¥0.935-0.002-0.2%¥0.937¥0.941¥0.933260,800
¥0.937-0.002-0.2%¥0.937¥0.942¥0.930275,600
¥0.939-0.003-0.3%¥0.947¥0.948¥0.939130,400
¥0.942+0.006+0.6%¥0.932¥0.958¥0.930321,200
¥0.936-0.022-2.3%¥0.959¥0.959¥0.9351,023,000
¥0.958+0.003+0.3%¥0.955¥0.958¥0.952155,400
¥0.955-0.002-0.2%¥0.953¥0.959¥0.951415,800
¥0.957-0.012-1.2%¥0.965¥0.967¥0.954407,800
¥0.969-0.010-1.0%¥0.975¥0.976¥0.968405,200
¥0.979-0.007-0.7%¥0.986¥0.986¥0.979483,000
¥0.9860.0000.0%¥0.988¥0.994¥0.986882,500
¥0.986+0.007+0.7%¥0.979¥0.986¥0.979474,700
¥0.979+0.010+1.0%¥0.970¥0.979¥0.970156,600
¥0.969-0.004-0.4%¥0.969¥0.970¥0.967214,400
¥0.973+0.003+0.3%¥0.970¥0.973¥0.967624,400
¥0.970-0.006-0.6%¥0.974¥0.982¥0.969244,900
¥0.976-0.002-0.2%¥0.970¥0.977¥0.968777,100
¥0.978-0.007-0.7%¥0.986¥0.986¥0.967695,300
¥0.985-0.008-0.8%¥0.987¥0.987¥0.983372,500
¥0.993+0.001+0.1%¥0.992¥0.993¥0.989224,600
¥0.992-0.004-0.4%¥0.991¥0.995¥0.991515,000
¥0.9960.0000.0%¥0.998¥0.998¥0.991240,900
¥0.996+0.007+0.7%¥0.999¥1.004¥0.996727,400
¥0.989-0.001-0.1%¥0.990¥0.999¥0.987870,200
¥0.990-0.009-0.9%¥0.999¥0.999¥0.984768,300
¥0.999-0.003-0.3%¥0.999¥1.000¥0.9951,157,100
¥1.002+0.002+0.2%¥0.992¥1.002¥0.990414,000
¥1.000-0.003-0.3%¥1.001¥1.003¥1.0001,169,700
¥1.003+0.003+0.3%¥1.000¥1.003¥0.997633,000
¥1.000+0.008+0.8%¥0.996¥1.002¥0.9961,163,100
¥0.992-0.001-0.1%¥0.988¥0.993¥0.988261,100
¥0.993-0.014-1.4%¥1.008¥1.008¥0.9882,541,800
¥1.007+0.003+0.3%¥0.994¥1.007¥0.9941,416,400
¥1.004+0.007+0.7%¥1.000¥1.007¥1.000677,900
¥0.997-0.018-1.8%¥1.016¥1.016¥0.9961,953,400
¥1.015-0.002-0.2%¥1.017¥1.017¥1.007608,900
¥1.017+0.014+1.4%¥1.003¥1.017¥1.0031,388,300
¥1.003-0.001-0.1%¥1.002¥1.006¥0.9991,028,800
¥1.004-0.005-0.5%¥1.012¥1.012¥1.002872,200
¥1.009-0.001-0.1%¥1.014¥1.014¥1.004518,500
¥1.010-0.007-0.7%¥1.016¥1.018¥1.008514,800
¥1.017+0.005+0.5%¥1.012¥1.017¥1.0101,003,300
Ticker
Shanghai:517080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI SH-HK-SZ 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI SH-HK-SZ 500 Exchange Traded Fund.