Stock listing
Shanghai:516980 Harfor CSI Securities House Pioneer Strategy ETF 股价
Follow Harfor CSI Securities House Pioneer Strategy ETF into a list and get an email when it puts out news.
Share price · SSE:516980
¥1.01 CNY +0.01 (+0.5%)
Close on Nov 4, 2026
- Day range
- ¥0.991 – ¥1.01 CNYNov 4, 2026
- Volume
- 1.15M sharesNov 4, 2026
- 52-week range
- ¥0.948 – ¥1.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.91M CNYMedian day 1.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.008 | +0.005 | +0.5% | ¥1.012 | ¥1.013 | ¥0.991 | 1,150,700 | |
| ¥1.003 | +0.009 | +0.9% | ¥1.008 | ¥1.008 | ¥0.986 | 3,401,700 | |
| ¥0.994 | +0.045 | +4.7% | ¥0.958 | ¥0.999 | ¥0.958 | 3,492,400 | |
| ¥0.949 | -0.012 | -1.2% | ¥0.968 | ¥0.968 | ¥0.948 | 2,333,600 | |
| ¥0.961 | -0.017 | -1.7% | ¥0.978 | ¥0.978 | ¥0.959 | 908,800 | |
| ¥0.978 | -0.011 | -1.1% | ¥1.003 | ¥1.003 | ¥0.976 | 786,600 | |
| ¥0.989 | -0.018 | -1.8% | ¥1.014 | ¥1.014 | ¥0.989 | 1,229,000 | |
| ¥1.007 | +0.007 | +0.7% | ¥1.005 | ¥1.007 | ¥0.994 | 799,600 | |
| ¥1.00 | +0.012 | +1.2% | ¥0.999 | ¥1.00 | ¥0.964 | 2,393,800 | |
| ¥0.988 | -0.004 | -0.4% | ¥1.002 | ¥1.002 | ¥0.983 | 628,500 | |
| ¥0.992 | -0.007 | -0.7% | ¥1.01 | ¥1.01 | ¥0.99 | 1,199,800 | |
| ¥0.999 | -0.016 | -1.6% | ¥1.015 | ¥1.034 | ¥0.995 | 3,002,600 | |
| ¥1.015 | +0.001 | +0.1% | ¥1.01 | ¥1.022 | ¥1.01 | 719,200 | |
| ¥1.014 | -0.003 | -0.3% | ¥1.025 | ¥1.026 | ¥1.004 | 2,467,300 | |
| ¥1.017 | 0.00 | 0.0% | ¥1.017 | ¥1.017 | ¥1.017 | 2,256,500 | |
| ¥1.017 | -0.001 | -0.1% | ¥1.018 | ¥1.024 | ¥1.016 | 384,000 | |
| ¥1.018 | -0.005 | -0.5% | ¥1.029 | ¥1.029 | ¥1.01 | 601,800 | |
| ¥1.023 | +0.007 | +0.7% | ¥1.023 | ¥1.023 | ¥1.014 | 532,600 | |
| ¥1.016 | +0.022 | +2.2% | ¥0.994 | ¥1.019 | ¥0.993 | 1,118,700 | |
| ¥0.994 | -0.019 | -1.9% | ¥1.009 | ¥1.015 | ¥0.992 | 6,419,200 | |
| ¥1.013 | +0.003 | +0.3% | ¥1.016 | ¥1.055 | ¥1.003 | 1,622,200 | |
| ¥1.01 | 0.00 | 0.0% | ¥1.006 | ¥1.017 | ¥1.006 | 791,000 | |
| ¥1.01 | -0.021 | -2.0% | ¥1.017 | ¥1.042 | ¥1.007 | 1,750,000 | |
| ¥1.031 | -0.016 | -1.5% | ¥1.041 | ¥1.041 | ¥1.025 | 1,569,400 | |
| ¥1.047 | -0.004 | -0.4% | ¥1.076 | ¥1.076 | ¥1.045 | 545,000 | |
| ¥1.051 | +0.001 | +0.1% | ¥1.065 | ¥1.065 | ¥1.04 | 1,091,000 | |
| ¥1.05 | +0.011 | +1.1% | ¥1.043 | ¥1.05 | ¥1.038 | 646,300 | |
| ¥1.039 | +0.013 | +1.3% | ¥1.028 | ¥1.041 | ¥1.028 | 1,842,700 | |
| ¥1.026 | -0.014 | -1.3% | ¥1.039 | ¥1.039 | ¥1.026 | 1,283,400 | |
| ¥1.04 | +0.007 | +0.7% | ¥1.026 | ¥1.042 | ¥1.023 | 754,700 | |
| ¥1.033 | -0.004 | -0.4% | ¥1.046 | ¥1.046 | ¥1.033 | 387,000 | |
| ¥1.037 | -0.003 | -0.3% | ¥1.049 | ¥1.05 | ¥1.032 | 1,020,000 | |
| ¥1.04 | -0.032 | -3.0% | ¥1.07 | ¥1.07 | ¥1.037 | 1,770,900 | |
| ¥1.072 | +0.008 | +0.8% | ¥1.066 | ¥1.074 | ¥1.061 | 1,457,400 | |
| ¥1.064 | -0.002 | -0.2% | ¥1.065 | ¥1.067 | ¥1.06 | 727,500 | |
| ¥1.066 | -0.004 | -0.4% | ¥1.07 | ¥1.074 | ¥1.064 | 1,365,700 | |
| ¥1.07 | -0.013 | -1.2% | ¥1.088 | ¥1.088 | ¥1.069 | 1,086,900 | |
| ¥1.083 | +0.008 | +0.7% | ¥1.013 | ¥1.158 | ¥1.013 | 2,518,500 | |
| ¥1.075 | +0.006 | +0.6% | ¥1.069 | ¥1.088 | ¥1.069 | 1,936,700 | |
| ¥1.069 | -0.022 | -2.0% | ¥1.09 | ¥1.09 | ¥1.068 | 1,174,000 | |
| ¥1.091 | +0.009 | +0.8% | ¥1.083 | ¥1.094 | ¥1.081 | 1,751,900 | |
| ¥1.082 | 0.00 | 0.0% | ¥1.084 | ¥1.087 | ¥1.071 | 1,228,100 | |
| ¥1.082 | -0.001 | -0.1% | ¥1.083 | ¥1.086 | ¥1.077 | 1,374,000 | |
| ¥1.083 | +0.01 | +0.9% | ¥1.074 | ¥1.087 | ¥1.064 | 4,827,800 | |
| ¥1.073 | +0.026 | +2.5% | ¥1.046 | ¥1.078 | ¥1.046 | 5,645,400 | |
| ¥1.047 | +0.001 | +0.1% | ¥1.047 | ¥1.05 | ¥1.042 | 646,800 | |
| ¥1.046 | +0.001 | +0.1% | ¥1.045 | ¥1.054 | ¥1.041 | 1,594,800 | |
| ¥1.045 | +0.002 | +0.2% | ¥1.043 | ¥1.047 | ¥1.038 | 602,300 | |
| ¥1.043 | -0.001 | -0.1% | ¥1.046 | ¥1.049 | ¥1.038 | 628,200 | |
| ¥1.044 | -0.016 | -1.5% | ¥1.058 | ¥1.061 | ¥1.043 | 1,675,000 | |
| ¥1.06 | -0.012 | -1.1% | ¥1.071 | ¥1.071 | ¥1.053 | 1,725,100 | |
| ¥1.072 | +0.005 | +0.5% | ¥1.067 | ¥1.073 | ¥1.063 | 2,805,500 | |
| ¥1.067 | -0.013 | -1.2% | ¥1.085 | ¥1.087 | ¥1.067 | 1,859,200 | |
| ¥1.08 | +0.003 | +0.3% | ¥1.077 | ¥1.092 | ¥1.077 | 3,016,900 | |
| ¥1.077 | +0.003 | +0.3% | ¥1.067 | ¥1.079 | ¥1.067 | 1,052,600 | |
| ¥1.074 | -0.006 | -0.6% | ¥1.079 | ¥1.085 | ¥1.073 | 2,600,400 | |
| ¥1.08 | +0.004 | +0.4% | ¥1.076 | ¥1.084 | ¥1.076 | 2,026,000 | |
| ¥1.076 | 0.00 | 0.0% | ¥1.074 | ¥1.076 | ¥1.069 | 2,275,000 | |
| ¥1.076 | -0.013 | -1.2% | ¥1.089 | ¥1.089 | ¥1.073 | 5,064,800 | |
| ¥1.089 | +0.004 | +0.4% | ¥1.085 | ¥1.094 | ¥1.081 | 4,502,400 | |
| ¥1.085 | -0.002 | -0.2% | ¥1.087 | ¥1.093 | ¥1.082 | 3,422,600 |
- Ticker
- Shanghai:516980
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harfor CSI Securities House Pioneer Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harfor CSI Securities House Pioneer Strategy ETF.