Stock listing
Shanghai:516970 GF CSI Information Security ETF 股价
Follow GF CSI Information Security ETF into a list and get an email when it puts out news.
Share price · SSE:516970
¥0.99 CNY -0.01 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥0.985 – ¥1.01 CNYOct 30, 2026
- Volume
- 20.66M sharesOct 30, 2026
- 52-week range
- ¥0.985 – ¥1.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥31.31M CNYMedian day 23.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:516970 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.99 | -0.01 | -1.0% | ¥0.999 | ¥1.006 | ¥0.985 | 20,664,800 | |
| ¥1.00 | -0.008 | -0.8% | ¥1.013 | ¥1.016 | ¥0.999 | 23,026,000 | |
| ¥1.008 | 0.00 | 0.0% | ¥1.009 | ¥1.013 | ¥1.005 | 15,621,000 | |
| ¥1.008 | -0.012 | -1.2% | ¥1.021 | ¥1.026 | ¥1.007 | 23,990,000 | |
| ¥1.02 | +0.005 | +0.5% | ¥1.016 | ¥1.021 | ¥1.008 | 43,841,631 | |
| ¥1.015 | -0.001 | -0.1% | ¥1.013 | ¥1.019 | ¥0.99 | 27,662,500 | |
| ¥1.016 | -0.02 | -1.9% | ¥1.036 | ¥1.036 | ¥1.013 | 22,462,400 | |
| ¥1.036 | -0.002 | -0.2% | ¥1.038 | ¥1.042 | ¥1.033 | 14,442,011 | |
| ¥1.038 | -0.002 | -0.2% | ¥1.039 | ¥1.039 | ¥1.029 | 16,956,000 | |
| ¥1.04 | -0.002 | -0.2% | ¥1.046 | ¥1.047 | ¥1.035 | 24,076,100 | |
| ¥1.042 | -0.021 | -2.0% | ¥1.039 | ¥1.053 | ¥1.036 | 21,011,900 | |
| ¥1.063 | 0.00 | 0.0% | ¥1.063 | ¥1.063 | ¥1.063 | 25,465,700 | |
| ¥1.063 | -0.007 | -0.7% | ¥1.077 | ¥1.077 | ¥1.061 | 19,358,400 | |
| ¥1.07 | +0.002 | +0.2% | ¥1.06 | ¥1.076 | ¥1.056 | 21,715,848 | |
| ¥1.068 | -0.002 | -0.2% | ¥1.075 | ¥1.077 | ¥1.066 | 19,444,600 | |
| ¥1.07 | +0.003 | +0.3% | ¥1.064 | ¥1.072 | ¥1.056 | 33,351,600 | |
| ¥1.067 | -0.003 | -0.3% | ¥1.074 | ¥1.079 | ¥1.062 | 18,551,100 | |
| ¥1.07 | +0.005 | +0.5% | ¥1.067 | ¥1.072 | ¥1.06 | 44,401,547 | |
| ¥1.065 | +0.011 | +1.0% | ¥1.053 | ¥1.066 | ¥1.053 | 16,076,600 | |
| ¥1.054 | -0.024 | -2.2% | ¥1.078 | ¥1.078 | ¥1.051 | 21,199,800 | |
| ¥1.078 | -0.019 | -1.7% | ¥1.095 | ¥1.095 | ¥1.077 | 16,401,900 | |
| ¥1.097 | +0.001 | +0.1% | ¥1.095 | ¥1.102 | ¥1.093 | 50,039,200 | |
| ¥1.096 | -0.005 | -0.5% | ¥1.101 | ¥1.104 | ¥1.094 | 20,159,500 | |
| ¥1.101 | +0.006 | +0.5% | ¥1.095 | ¥1.103 | ¥1.091 | 17,160,500 | |
| ¥1.095 | +0.011 | +1.0% | ¥1.088 | ¥1.096 | ¥1.085 | 12,822,500 | |
| ¥1.084 | +0.001 | +0.1% | ¥1.079 | ¥1.088 | ¥1.077 | 18,464,659 | |
| ¥1.083 | +0.005 | +0.5% | ¥1.076 | ¥1.088 | ¥1.069 | 31,735,359 | |
| ¥1.078 | -0.013 | -1.2% | ¥1.09 | ¥1.094 | ¥1.075 | 68,578,000 | |
| ¥1.091 | -0.005 | -0.5% | ¥1.09 | ¥1.093 | ¥1.084 | 17,321,900 | |
| ¥1.096 | -0.024 | -2.1% | ¥1.117 | ¥1.12 | ¥1.087 | 25,501,200 | |
| ¥1.12 | -0.001 | -0.1% | ¥1.115 | ¥1.125 | ¥1.115 | 30,132,900 | |
| ¥1.121 | +0.005 | +0.4% | ¥1.118 | ¥1.122 | ¥1.112 | 20,844,700 | |
| ¥1.116 | +0.01 | +0.9% | ¥1.102 | ¥1.12 | ¥1.102 | 46,726,800 | |
| ¥1.106 | +0.002 | +0.2% | ¥1.102 | ¥1.107 | ¥1.10 | 17,320,900 | |
| ¥1.104 | +0.003 | +0.3% | ¥1.099 | ¥1.112 | ¥1.098 | 20,849,600 | |
| ¥1.101 | 0.00 | 0.0% | ¥1.099 | ¥1.108 | ¥1.098 | 19,620,000 | |
| ¥1.101 | -0.014 | -1.3% | ¥1.11 | ¥1.111 | ¥1.096 | 22,157,600 | |
| ¥1.115 | 0.00 | 0.0% | ¥1.112 | ¥1.117 | ¥1.11 | 22,602,200 | |
| ¥1.115 | -0.004 | -0.4% | ¥1.118 | ¥1.118 | ¥1.104 | 23,011,800 | |
| ¥1.119 | +0.004 | +0.4% | ¥1.112 | ¥1.14 | ¥1.11 | 22,165,400 | |
| ¥1.115 | -0.001 | -0.1% | ¥1.11 | ¥1.116 | ¥1.108 | 23,971,100 | |
| ¥1.116 | +0.011 | +1.0% | ¥1.105 | ¥1.12 | ¥1.105 | 52,777,800 | |
| ¥1.105 | +0.01 | +0.9% | ¥1.092 | ¥1.108 | ¥1.089 | 37,931,000 | |
| ¥1.095 | -0.001 | -0.1% | ¥1.099 | ¥1.103 | ¥1.088 | 29,770,105 | |
| ¥1.096 | -0.006 | -0.5% | ¥1.099 | ¥1.113 | ¥1.089 | 21,654,982 | |
| ¥1.102 | +0.013 | +1.2% | ¥1.087 | ¥1.104 | ¥1.087 | 28,532,281 | |
| ¥1.089 | -0.032 | -2.9% | ¥1.108 | ¥1.113 | ¥1.085 | 50,894,433 | |
| ¥1.121 | -0.005 | -0.4% | ¥1.13 | ¥1.13 | ¥1.116 | 22,459,900 | |
| ¥1.126 | +0.012 | +1.1% | ¥1.116 | ¥1.129 | ¥1.111 | 32,259,408 | |
| ¥1.114 | +0.001 | +0.1% | ¥1.11 | ¥1.115 | ¥1.104 | 26,110,779 | |
| ¥1.113 | -0.013 | -1.2% | ¥1.122 | ¥1.127 | ¥1.111 | 50,559,863 | |
| ¥1.126 | +0.007 | +0.6% | ¥1.118 | ¥1.126 | ¥1.111 | 27,937,806 | |
| ¥1.119 | -0.006 | -0.5% | ¥1.117 | ¥1.126 | ¥1.115 | 35,963,003 | |
| ¥1.125 | +0.009 | +0.8% | ¥1.12 | ¥1.125 | ¥1.113 | 61,979,806 | |
| ¥1.116 | +0.001 | +0.1% | ¥1.116 | ¥1.116 | ¥1.104 | 26,059,500 | |
| ¥1.115 | -0.001 | -0.1% | ¥1.116 | ¥1.12 | ¥1.104 | 26,737,000 | |
| ¥1.116 | +0.013 | +1.2% | ¥1.096 | ¥1.119 | ¥1.096 | 54,379,100 | |
| ¥1.103 | -0.004 | -0.4% | ¥1.105 | ¥1.11 | ¥1.096 | 29,031,100 | |
| ¥1.107 | +0.003 | +0.3% | ¥1.102 | ¥1.11 | ¥1.101 | 45,271,100 | |
| ¥1.104 | +0.02 | +1.8% | ¥1.093 | ¥1.106 | ¥1.084 | 43,956,751 | |
| ¥1.084 | -0.006 | -0.6% | ¥1.088 | ¥1.095 | ¥1.075 | 29,734,000 |
- Ticker
- Shanghai:516970
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI Information Security ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI Information Security ETF.