Stock listing

Shanghai:516960 Guotai CSI Machinery Sub-industry Index ETF 股价

Follow Guotai CSI Machinery Sub-industry Index ETF into a list and get an email when it puts out news.

Share price · SSE:516960

¥0.752 CNY -0.018 (-2.3%)

Close on Nov 6, 2026

Past year -29.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.751 – ¥0.773 CNYNov 6, 2026
Volume
1.08M sharesNov 6, 2026
52-week range
¥0.695 – ¥1.148 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥551,452 CNYMedian day 437,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai CSI Machinery Sub-industry Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.752-0.018-2.3%¥0.773¥0.773¥0.7511,083,800
¥0.770+0.018+2.4%¥0.752¥0.785¥0.7492,827,499
¥0.752+0.018+2.5%¥0.735¥0.752¥0.7263,971,400
¥0.734+0.016+2.2%¥0.721¥0.741¥0.7214,160,300
¥0.718+0.015+2.1%¥0.710¥0.722¥0.702500,900
¥0.703-0.011-1.5%¥0.703¥0.717¥0.7031,351,800
¥0.714-0.007-1.0%¥0.721¥0.721¥0.712299,300
¥0.721+0.002+0.3%¥0.719¥0.728¥0.7171,700,700
¥0.719-0.012-1.6%¥0.730¥0.736¥0.719533,300
¥0.731+0.001+0.1%¥0.726¥0.735¥0.7231,001,800
¥0.730+0.023+3.3%¥0.707¥0.734¥0.6951,178,900
¥0.707-0.008-1.1%¥0.715¥0.717¥0.7031,281,600
¥0.715-0.020-2.7%¥0.735¥0.735¥0.7122,382,000
¥0.735-0.007-0.9%¥0.744¥0.744¥0.729485,100
¥0.742+0.002+0.3%¥0.740¥0.745¥0.73970,700
¥0.740-0.014-1.9%¥0.743¥0.751¥0.737177,100
¥0.7540.0000.0%¥0.754¥0.754¥0.754287,500
¥0.754-0.017-2.2%¥0.768¥0.770¥0.753338,800
¥0.771-0.014-1.8%¥0.793¥0.794¥0.7601,302,600
¥0.785-0.003-0.4%¥0.783¥0.795¥0.782328,000
¥0.788+0.005+0.6%¥0.785¥0.789¥0.769457,500
¥0.783-0.009-1.1%¥0.790¥0.801¥0.781323,400
¥0.792+0.006+0.8%¥0.788¥0.793¥0.788127,700
¥0.786+0.003+0.4%¥0.783¥0.788¥0.777467,200
¥0.783-0.012-1.5%¥0.797¥0.797¥0.780619,200
¥0.795-0.015-1.9%¥0.810¥0.813¥0.793963,000
¥0.810-0.011-1.3%¥0.817¥0.817¥0.809692,800
¥0.8210.0000.0%¥0.827¥0.837¥0.820739,000
¥0.8210.0000.0%¥0.821¥0.824¥0.816385,800
¥0.821+0.010+1.2%¥0.811¥0.821¥0.811271,500
¥0.811+0.004+0.5%¥0.806¥0.815¥0.806596,500
¥0.807-0.011-1.3%¥0.818¥0.818¥0.7961,055,100
¥0.818-0.015-1.8%¥0.829¥0.833¥0.816350,500
¥0.833+0.004+0.5%¥0.817¥0.838¥0.81792,300
¥0.829-0.012-1.4%¥0.841¥0.844¥0.820397,600
¥0.841-0.007-0.8%¥0.839¥0.845¥0.839226,600
¥0.848+0.003+0.4%¥0.843¥0.849¥0.841325,800
¥0.845-0.011-1.3%¥0.862¥0.862¥0.8441,125,500
¥0.856+0.006+0.7%¥0.891¥0.891¥0.845126,500
¥0.850+0.005+0.6%¥0.858¥0.860¥0.8451,185,900
¥0.8450.0000.0%¥0.859¥0.859¥0.843669,600
¥0.845-0.018-2.1%¥0.860¥0.861¥0.844437,000
¥0.863-0.004-0.5%¥0.857¥0.870¥0.857218,600
¥0.867-0.007-0.8%¥0.874¥0.874¥0.855814,000
¥0.874-0.008-0.9%¥0.879¥0.881¥0.862226,600
¥0.882-0.009-1.0%¥0.895¥0.895¥0.871304,700
¥0.891+0.011+1.3%¥0.876¥0.896¥0.876100,200
¥0.880-0.004-0.5%¥0.883¥0.887¥0.87699,300
¥0.884-0.012-1.3%¥0.897¥0.902¥0.880684,500
¥0.896+0.006+0.7%¥0.882¥0.903¥0.88276,200
¥0.890-0.004-0.4%¥0.900¥0.903¥0.89059,700
¥0.894-0.034-3.7%¥0.919¥0.927¥0.894181,100
¥0.928-0.001-0.1%¥0.927¥0.933¥0.922116,200
¥0.929+0.018+2.0%¥0.905¥0.929¥0.905213,900
¥0.911-0.003-0.3%¥0.916¥0.916¥0.905106,900
¥0.914-0.009-1.0%¥0.914¥0.927¥0.914524,700
¥0.923+0.008+0.9%¥0.914¥0.923¥0.911106,400
¥0.915-0.008-0.9%¥0.920¥0.934¥0.915343,400
¥0.923+0.006+0.7%¥0.924¥0.924¥0.911208,100
¥0.917+0.009+1.0%¥0.916¥0.917¥0.902690,500
¥0.908-0.014-1.5%¥0.922¥0.922¥0.8991,003,900
Ticker
Shanghai:516960
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Machinery Sub-industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Machinery Sub-industry Index ETF.