Stock listing

Shanghai:516950 Yinhua CSI Infrastructure ETF 股价

Follow Yinhua CSI Infrastructure ETF into a list and get an email when it puts out news.

Share price · SSE:516950

¥0.958 CNY +0.006 (+0.6%)

Close on Nov 2, 2026

Past year -19.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.949 – ¥0.963 CNYNov 2, 2026
Volume
4.73M sharesNov 2, 2026
52-week range
¥0.944 – ¥1.285 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥6.20M CNYMedian day 5.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yinhua CSI Infrastructure ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:516950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.958+0.006+0.6%¥0.956¥0.963¥0.9494,733,300
¥0.952-0.008-0.8%¥0.957¥0.961¥0.9457,184,700
¥0.960-0.005-0.5%¥0.965¥0.967¥0.9577,463,900
¥0.965+0.002+0.2%¥0.963¥0.969¥0.9625,736,400
¥0.963-0.009-0.9%¥0.972¥0.975¥0.9636,657,900
¥0.972+0.002+0.2%¥0.963¥0.973¥0.9614,746,900
¥0.970+0.007+0.7%¥0.958¥0.970¥0.9446,163,700
¥0.963-0.007-0.7%¥0.971¥0.971¥0.9586,312,600
¥0.970-0.003-0.3%¥0.973¥0.975¥0.9674,575,900
¥0.973-0.004-0.4%¥0.977¥0.978¥0.9685,745,400
¥0.977+0.002+0.2%¥0.970¥0.981¥0.9706,242,200
¥0.975-0.017-1.7%¥0.974¥0.980¥0.9675,629,400
¥0.9920.0000.0%¥0.992¥0.992¥0.9926,850,100
¥0.992-0.004-0.4%¥0.999¥1.004¥0.9905,389,200
¥0.9960.0000.0%¥0.990¥1.002¥0.9876,853,700
¥0.996+0.005+0.5%¥0.986¥0.998¥0.9866,023,800
¥0.991+0.004+0.4%¥0.987¥0.992¥0.9805,815,400
¥0.987-0.002-0.2%¥0.989¥0.996¥0.9844,705,900
¥0.989+0.007+0.7%¥0.981¥0.991¥0.9794,361,800
¥0.982+0.007+0.7%¥0.975¥0.983¥0.9755,639,600
¥0.975-0.017-1.7%¥0.987¥0.991¥0.9726,466,200
¥0.992-0.014-1.4%¥0.996¥1.003¥0.9906,477,100
¥1.006-0.003-0.3%¥1.004¥1.012¥1.0045,043,178
¥1.009-0.002-0.2%¥1.025¥1.025¥1.0055,810,300
¥1.011+0.004+0.4%¥1.007¥1.011¥1.0034,291,200
¥1.007+0.002+0.2%¥1.003¥1.009¥1.0024,539,000
¥1.005+0.001+0.1%¥1.004¥1.006¥0.9955,143,300
¥1.004-0.008-0.8%¥1.012¥1.012¥0.9896,407,000
¥1.012-0.012-1.2%¥1.024¥1.024¥1.0086,014,800
¥1.024-0.003-0.3%¥1.027¥1.027¥1.0206,074,000
¥1.027-0.018-1.7%¥1.041¥1.041¥1.0207,634,700
¥1.045-0.002-0.2%¥1.047¥1.049¥1.0443,546,100
¥1.047+0.005+0.5%¥1.039¥1.048¥1.0384,395,500
¥1.042+0.010+1.0%¥1.032¥1.045¥1.0326,322,300
¥1.032-0.003-0.3%¥1.035¥1.036¥1.0294,976,700
¥1.035+0.002+0.2%¥1.034¥1.041¥1.0315,952,000
¥1.033+0.003+0.3%¥1.034¥1.039¥1.03011,591,900
¥1.030-0.016-1.5%¥1.043¥1.043¥1.0277,103,500
¥1.046+0.011+1.1%¥1.035¥1.047¥1.0356,407,000
¥1.035-0.009-0.9%¥1.045¥1.045¥1.0295,372,100
¥1.044+0.003+0.3%¥1.040¥1.044¥1.0334,496,200
¥1.041-0.005-0.5%¥1.045¥1.046¥1.0314,433,900
¥1.046+0.010+1.0%¥1.034¥1.048¥1.0346,070,500
¥1.036+0.010+1.0%¥1.023¥1.038¥1.02311,586,100
¥1.0260.0000.0%¥1.026¥1.032¥1.0234,958,400
¥1.026-0.007-0.7%¥1.032¥1.032¥1.0234,479,700
¥1.033+0.009+0.9%¥1.024¥1.034¥1.02310,221,700
¥1.024-0.015-1.4%¥1.036¥1.036¥1.01911,765,300
¥1.039-0.002-0.2%¥1.042¥1.042¥1.0355,585,900
¥1.041+0.004+0.4%¥1.037¥1.042¥1.0304,254,500
¥1.037-0.003-0.3%¥1.040¥1.040¥1.0305,220,600
¥1.040-0.013-1.2%¥1.052¥1.052¥1.0397,068,200
¥1.053+0.004+0.4%¥1.050¥1.053¥1.0456,583,600
¥1.049-0.013-1.2%¥1.055¥1.062¥1.0484,647,500
¥1.062+0.012+1.1%¥1.054¥1.062¥1.0486,292,500
¥1.050-0.005-0.5%¥1.055¥1.059¥1.0474,852,400
¥1.055-0.006-0.6%¥1.061¥1.064¥1.0489,025,200
¥1.061+0.003+0.3%¥1.058¥1.061¥1.0515,450,500
¥1.058-0.010-0.9%¥1.069¥1.071¥1.0527,002,400
¥1.068-0.001-0.1%¥1.069¥1.075¥1.0656,121,100
Ticker
Shanghai:516950
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Infrastructure ETF.