Stock listing

Shanghai:516930 Minsheng Royal CSI Biotechnology Thematic ETF 股价

Follow Minsheng Royal CSI Biotechnology Thematic ETF into a list and get an email when it puts out news.

Share price · SSE:516930

¥0.488 CNY +0.020 (+4.3%)

Close on Nov 4, 2026

Past year -10.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.468 – ¥0.490 CNYNov 4, 2026
Volume
1.40M sharesNov 4, 2026
52-week range
¥0.413 – ¥0.580 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥596,516 CNYMedian day 993,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Minsheng Royal CSI Biotechnology Thematic ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.488+0.020+4.3%¥0.468¥0.490¥0.4681,400,300
¥0.468-0.002-0.4%¥0.469¥0.488¥0.463611,100
¥0.470+0.002+0.4%¥0.466¥0.475¥0.465993,800
¥0.468+0.001+0.2%¥0.464¥0.476¥0.4612,309,300
¥0.467-0.004-0.8%¥0.469¥0.469¥0.464203,700
¥0.471+0.006+1.3%¥0.467¥0.476¥0.465661,300
¥0.465-0.017-3.5%¥0.478¥0.478¥0.465233,100
¥0.482+0.002+0.4%¥0.475¥0.485¥0.475860,900
¥0.480+0.012+2.6%¥0.465¥0.480¥0.460668,400
¥0.468-0.012-2.5%¥0.480¥0.480¥0.466324,000
¥0.480+0.002+0.4%¥0.480¥0.486¥0.480179,400
¥0.478+0.005+1.1%¥0.466¥0.491¥0.4661,861,200
¥0.473+0.006+1.3%¥0.465¥0.474¥0.4651,199,200
¥0.467-0.012-2.5%¥0.474¥0.494¥0.4621,260,200
¥0.4790.0000.0%¥0.479¥0.479¥0.4791,061,100
¥0.479-0.008-1.6%¥0.483¥0.484¥0.478739,300
¥0.487-0.006-1.2%¥0.487¥0.489¥0.4791,273,300
¥0.493-0.007-1.4%¥0.497¥0.501¥0.491119,200
¥0.500+0.003+0.6%¥0.492¥0.501¥0.4851,370,700
¥0.497-0.017-3.3%¥0.515¥0.515¥0.4964,457,800
¥0.514+0.015+3.0%¥0.499¥0.516¥0.4982,875,400
¥0.499+0.001+0.2%¥0.499¥0.509¥0.4972,227,800
¥0.498-0.001-0.2%¥0.504¥0.504¥0.4941,419,300
¥0.499-0.012-2.3%¥0.509¥0.511¥0.4981,042,500
¥0.511+0.001+0.2%¥0.500¥0.561¥0.5001,123,400
¥0.5100.0000.0%¥0.509¥0.516¥0.5071,840,000
¥0.510+0.018+3.7%¥0.498¥0.511¥0.4912,255,900
¥0.492+0.004+0.8%¥0.494¥0.498¥0.4892,243,600
¥0.488+0.004+0.8%¥0.486¥0.490¥0.486441,700
¥0.484+0.002+0.4%¥0.480¥0.485¥0.480559,400
¥0.482-0.004-0.8%¥0.483¥0.485¥0.482138,300
¥0.486+0.011+2.3%¥0.475¥0.486¥0.470495,100
¥0.475-0.008-1.7%¥0.478¥0.480¥0.470727,300
¥0.483-0.008-1.6%¥0.501¥0.506¥0.4812,457,200
¥0.491-0.008-1.6%¥0.493¥0.526¥0.489834,400
¥0.499+0.008+1.6%¥0.491¥0.500¥0.4892,108,100
¥0.491-0.001-0.2%¥0.492¥0.492¥0.4891,739,100
¥0.492-0.005-1.0%¥0.496¥0.498¥0.491261,400
¥0.497+0.004+0.8%¥0.491¥0.498¥0.491447,200
¥0.493-0.003-0.6%¥0.496¥0.496¥0.490373,100
¥0.496+0.001+0.2%¥0.495¥0.496¥0.494127,700
¥0.495-0.007-1.4%¥0.502¥0.502¥0.491689,100
¥0.502-0.008-1.6%¥0.506¥0.509¥0.501215,800
¥0.510+0.002+0.4%¥0.511¥0.511¥0.501185,500
¥0.508+0.001+0.2%¥0.508¥0.516¥0.5061,304,800
¥0.507+0.010+2.0%¥0.497¥0.507¥0.4971,751,900
¥0.497-0.020-3.9%¥0.513¥0.519¥0.4941,676,700
¥0.517-0.021-3.9%¥0.536¥0.536¥0.5161,891,000
¥0.538+0.026+5.1%¥0.521¥0.547¥0.5213,057,600
¥0.512-0.012-2.3%¥0.523¥0.524¥0.510288,900
¥0.524-0.002-0.4%¥0.516¥0.536¥0.514174,200
¥0.526+0.003+0.6%¥0.518¥0.530¥0.5131,209,900
¥0.523-0.007-1.3%¥0.526¥0.533¥0.519449,700
¥0.530+0.006+1.1%¥0.519¥0.538¥0.5191,047,400
¥0.524-0.002-0.4%¥0.527¥0.532¥0.523397,500
¥0.526+0.001+0.2%¥0.521¥0.537¥0.5211,333,000
¥0.525+0.010+1.9%¥0.521¥0.533¥0.5182,174,700
¥0.515+0.028+5.7%¥0.487¥0.515¥0.4875,171,400
¥0.487-0.009-1.8%¥0.500¥0.505¥0.485992,900
¥0.496+0.003+0.6%¥0.483¥0.500¥0.483474,400
¥0.493+0.014+2.9%¥0.492¥0.495¥0.491853,900
Ticker
Shanghai:516930
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Minsheng Royal CSI Biotechnology Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Minsheng Royal CSI Biotechnology Thematic ETF.