Stock listing
Shanghai:516920 China Universal CSI Chip Industry Index Exchange Traded Fund 股价
Follow China Universal CSI Chip Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:516920
¥1.08 CNY +0.04 (+3.4%)
Close on Nov 5, 2026
- Day range
- ¥1.03 – ¥1.12 CNYNov 5, 2026
- Volume
- 49.86M sharesNov 5, 2026
- 52-week range
- ¥0.885 – ¥2.12 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥34.78M CNYMedian day 25.90M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:516920 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.083 | +0.036 | +3.4% | ¥1.029 | ¥1.121 | ¥1.028 | 49,856,300 | |
| ¥1.047 | +0.095 | +10.0% | ¥0.955 | ¥1.047 | ¥0.952 | 44,845,000 | |
| ¥0.952 | -0.047 | -4.7% | ¥0.989 | ¥0.993 | ¥0.94 | 40,615,600 | |
| ¥0.999 | +0.022 | +2.3% | ¥1.00 | ¥1.016 | ¥0.929 | 38,672,200 | |
| ¥0.977 | -0.051 | -5.0% | ¥0.999 | ¥1.03 | ¥0.976 | 30,344,000 | |
| ¥1.028 | -0.053 | -4.9% | ¥1.074 | ¥1.074 | ¥1.028 | 30,826,800 | |
| ¥1.081 | +0.043 | +4.1% | ¥1.06 | ¥1.092 | ¥1.054 | 28,321,800 | |
| ¥1.038 | -0.048 | -4.4% | ¥1.097 | ¥1.104 | ¥1.037 | 33,300,200 | |
| ¥1.086 | -0.041 | -3.6% | ¥1.117 | ¥1.118 | ¥1.084 | 25,904,100 | |
| ¥1.127 | +0.033 | +3.0% | ¥1.065 | ¥1.134 | ¥1.051 | 40,059,964 | |
| ¥1.094 | -0.027 | -2.4% | ¥1.122 | ¥1.124 | ¥1.086 | 22,782,064 | |
| ¥1.121 | +0.003 | +0.3% | ¥1.13 | ¥1.143 | ¥1.115 | 19,184,300 | |
| ¥1.118 | +0.013 | +1.2% | ¥1.099 | ¥1.134 | ¥1.092 | 25,720,100 | |
| ¥1.105 | -0.027 | -2.4% | ¥1.122 | ¥1.13 | ¥1.098 | 22,961,800 | |
| ¥1.132 | -0.026 | -2.2% | ¥1.148 | ¥1.162 | ¥1.12 | 31,021,400 | |
| ¥1.158 | 0.00 | 0.0% | ¥1.158 | ¥1.158 | ¥1.158 | 33,789,600 | |
| ¥1.158 | -0.04 | -3.3% | ¥1.194 | ¥1.203 | ¥1.156 | 22,353,500 | |
| ¥1.198 | -0.003 | -0.2% | ¥1.17 | ¥1.217 | ¥1.149 | 28,989,700 | |
| ¥1.201 | -0.027 | -2.2% | ¥1.226 | ¥1.242 | ¥1.20 | 21,553,600 | |
| ¥1.228 | -0.005 | -0.4% | ¥1.223 | ¥1.237 | ¥1.166 | 28,645,200 | |
| ¥1.233 | -0.051 | -4.0% | ¥1.284 | ¥1.295 | ¥1.224 | 28,131,600 | |
| ¥1.284 | -0.041 | -3.1% | ¥1.329 | ¥1.338 | ¥1.281 | 26,415,100 | |
| ¥1.325 | +0.007 | +0.5% | ¥1.316 | ¥1.332 | ¥1.307 | 27,321,200 | |
| ¥1.318 | -0.059 | -4.3% | ¥1.368 | ¥1.374 | ¥1.311 | 22,566,100 | |
| ¥1.377 | -0.036 | -2.5% | ¥1.402 | ¥1.405 | ¥1.376 | 16,019,900 | |
| ¥1.413 | -0.006 | -0.4% | ¥1.422 | ¥1.435 | ¥1.407 | 16,353,700 | |
| ¥1.419 | +0.015 | +1.1% | ¥1.433 | ¥1.453 | ¥1.408 | 26,440,800 | |
| ¥1.404 | +0.001 | +0.1% | ¥1.418 | ¥1.423 | ¥1.392 | 21,021,900 | |
| ¥1.403 | +0.055 | +4.1% | ¥1.37 | ¥1.416 | ¥1.368 | 39,146,500 | |
| ¥1.348 | -0.011 | -0.8% | ¥1.351 | ¥1.373 | ¥1.341 | 23,034,900 | |
| ¥1.359 | +0.058 | +4.5% | ¥1.299 | ¥1.363 | ¥1.299 | 30,314,900 | |
| ¥1.301 | +0.022 | +1.7% | ¥1.27 | ¥1.325 | ¥1.269 | 24,227,000 | |
| ¥1.279 | -0.022 | -1.7% | ¥1.284 | ¥1.292 | ¥1.266 | 20,695,600 | |
| ¥1.301 | -0.021 | -1.6% | ¥1.298 | ¥1.309 | ¥1.269 | 24,113,800 | |
| ¥1.322 | -0.008 | -0.6% | ¥1.316 | ¥1.339 | ¥1.314 | 15,399,200 | |
| ¥1.33 | -0.009 | -0.7% | ¥1.347 | ¥1.356 | ¥1.323 | 13,653,800 | |
| ¥1.339 | -0.015 | -1.1% | ¥1.355 | ¥1.369 | ¥1.331 | 21,824,200 | |
| ¥1.354 | +0.03 | +2.3% | ¥1.343 | ¥1.365 | ¥1.328 | 25,399,700 | |
| ¥1.324 | -0.036 | -2.6% | ¥1.374 | ¥1.381 | ¥1.31 | 28,860,535 | |
| ¥1.36 | -0.007 | -0.5% | ¥1.385 | ¥1.39 | ¥1.347 | 20,984,100 | |
| ¥1.367 | -0.029 | -2.1% | ¥1.374 | ¥1.384 | ¥1.359 | 19,567,800 | |
| ¥1.396 | -0.034 | -2.4% | ¥1.432 | ¥1.435 | ¥1.393 | 19,155,100 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.372 | ¥1.431 | ¥1.372 | 15,999,200 | |
| ¥1.41 | -0.031 | -2.2% | ¥1.441 | ¥1.454 | ¥1.408 | 22,348,800 | |
| ¥1.441 | +0.057 | +4.1% | ¥1.392 | ¥1.442 | ¥1.388 | 22,826,400 | |
| ¥1.384 | +0.018 | +1.3% | ¥1.37 | ¥1.395 | ¥1.354 | 17,443,200 | |
| ¥1.366 | -0.001 | -0.1% | ¥1.331 | ¥1.381 | ¥1.321 | 20,618,400 | |
| ¥1.367 | -0.048 | -3.4% | ¥1.415 | ¥1.415 | ¥1.338 | 27,574,800 | |
| ¥1.415 | +0.008 | +0.6% | ¥1.403 | ¥1.432 | ¥1.397 | 19,289,400 | |
| ¥1.407 | -0.01 | -0.7% | ¥1.43 | ¥1.443 | ¥1.394 | 27,052,500 | |
| ¥1.417 | -0.119 | -7.7% | ¥1.488 | ¥1.498 | ¥1.405 | 37,889,600 | |
| ¥1.536 | -0.002 | -0.1% | ¥1.541 | ¥1.555 | ¥1.504 | 29,524,900 | |
| ¥1.538 | +0.073 | +5.0% | ¥1.465 | ¥1.538 | ¥1.46 | 33,250,100 | |
| ¥1.465 | +0.01 | +0.7% | ¥1.478 | ¥1.484 | ¥1.439 | 22,369,800 | |
| ¥1.455 | -0.025 | -1.7% | ¥1.501 | ¥1.519 | ¥1.454 | 30,380,300 | |
| ¥1.48 | +0.024 | +1.6% | ¥1.456 | ¥1.491 | ¥1.453 | 24,000,900 | |
| ¥1.456 | -0.019 | -1.3% | ¥1.453 | ¥1.494 | ¥1.446 | 25,754,700 | |
| ¥1.475 | -0.006 | -0.4% | ¥1.488 | ¥1.494 | ¥1.442 | 29,109,400 | |
| ¥1.481 | +0.046 | +3.2% | ¥1.434 | ¥1.488 | ¥1.423 | 34,871,000 | |
| ¥1.435 | +0.016 | +1.1% | ¥1.375 | ¥1.462 | ¥1.366 | 37,450,800 | |
| ¥1.419 | +0.085 | +6.4% | ¥1.334 | ¥1.439 | ¥1.334 | 49,419,200 |
- Ticker
- Shanghai:516920
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI Chip Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Chip Industry Index Exchange Traded Fund.