Stock listing

Shanghai:516910 Fullgoal CSI Modern Logistics ETF 股价

Follow Fullgoal CSI Modern Logistics ETF into a list and get an email when it puts out news.

Share price · SSE:516910

¥1.18 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year +2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.15 – ¥1.18 CNYNov 3, 2026
Volume
15.80M sharesNov 3, 2026
52-week range
¥1.07 – ¥1.29 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥18.41M CNYMedian day 15.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal CSI Modern Logistics ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516910 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.1750.000.0%¥1.16¥1.175¥1.14715,797,900
¥1.175+0.015+1.3%¥1.157¥1.177¥1.15517,311,000
¥1.16+0.017+1.5%¥1.133¥1.172¥1.13317,394,100
¥1.143+0.002+0.2%¥1.15¥1.155¥1.13820,581,800
¥1.141-0.01-0.9%¥1.152¥1.152¥1.13617,608,200
¥1.151+0.003+0.3%¥1.149¥1.16¥1.14818,505,500
¥1.148+0.024+2.1%¥1.124¥1.149¥1.11817,734,900
¥1.124+0.014+1.3%¥1.109¥1.124¥1.1016,412,600
¥1.11-0.025-2.2%¥1.142¥1.142¥1.10718,357,100
¥1.135-0.012-1.0%¥1.143¥1.148¥1.13511,075,600
¥1.147-0.019-1.6%¥1.165¥1.165¥1.1415,065,200
¥1.166+0.003+0.3%¥1.157¥1.173¥1.15617,256,300
¥1.163-0.051-4.2%¥1.166¥1.177¥1.15518,982,900
¥1.2140.000.0%¥1.214¥1.214¥1.21418,770,300
¥1.214+0.004+0.3%¥1.209¥1.223¥1.20417,447,700
¥1.21+0.02+1.7%¥1.186¥1.221¥1.18522,320,300
¥1.19-0.023-1.9%¥1.211¥1.211¥1.18918,824,000
¥1.213+0.006+0.5%¥1.207¥1.214¥1.19320,856,500
¥1.207+0.033+2.8%¥1.186¥1.214¥1.1820,351,400
¥1.174+0.01+0.9%¥1.164¥1.18¥1.16413,544,800
¥1.164-0.009-0.8%¥1.171¥1.175¥1.16216,419,100
¥1.173-0.008-0.7%¥1.184¥1.185¥1.16913,560,400
¥1.181-0.003-0.3%¥1.184¥1.189¥1.17519,175,300
¥1.184-0.015-1.3%¥1.192¥1.198¥1.18413,515,100
¥1.199-0.022-1.8%¥1.215¥1.215¥1.19518,289,200
¥1.221+0.017+1.4%¥1.206¥1.222¥1.19418,028,700
¥1.204+0.008+0.7%¥1.188¥1.209¥1.18321,756,500
¥1.196+0.021+1.8%¥1.176¥1.196¥1.16720,722,300
¥1.175-0.004-0.3%¥1.186¥1.188¥1.16511,412,100
¥1.179-0.004-0.3%¥1.182¥1.194¥1.17815,068,300
¥1.183-0.001-0.1%¥1.187¥1.205¥1.1822,408,600
¥1.184-0.023-1.9%¥1.208¥1.215¥1.18117,103,700
¥1.207-0.008-0.7%¥1.217¥1.218¥1.19615,527,300
¥1.215+0.026+2.2%¥1.188¥1.219¥1.18516,600,800
¥1.189+0.004+0.3%¥1.182¥1.209¥1.17912,197,100
¥1.185-0.002-0.2%¥1.184¥1.21¥1.1811,566,500
¥1.187-0.004-0.3%¥1.189¥1.208¥1.18312,122,900
¥1.191+0.022+1.9%¥1.168¥1.197¥1.16817,714,100
¥1.169-0.023-1.9%¥1.192¥1.21¥1.16714,967,100
¥1.192+0.005+0.4%¥1.182¥1.199¥1.17816,487,300
¥1.187-0.012-1.0%¥1.191¥1.197¥1.17711,992,200
¥1.199+0.005+0.4%¥1.20¥1.201¥1.18811,748,800
¥1.194+0.003+0.3%¥1.185¥1.194¥1.1812,698,200
¥1.191+0.003+0.3%¥1.18¥1.195¥1.17412,733,000
¥1.188-0.007-0.6%¥1.20¥1.205¥1.18414,103,000
¥1.195+0.002+0.2%¥1.193¥1.204¥1.19113,688,500
¥1.193+0.012+1.0%¥1.18¥1.195¥1.17611,273,500
¥1.181+0.003+0.3%¥1.18¥1.21¥1.17413,161,800
¥1.178-0.001-0.1%¥1.179¥1.187¥1.17211,674,700
¥1.179+0.009+0.8%¥1.167¥1.179¥1.16710,189,400
¥1.17+0.021+1.8%¥1.148¥1.17¥1.14519,419,100
¥1.149-0.003-0.3%¥1.15¥1.157¥1.1478,823,400
¥1.152-0.008-0.7%¥1.159¥1.165¥1.15210,219,600
¥1.16+0.007+0.6%¥1.15¥1.162¥1.1515,660,600
¥1.153-0.021-1.8%¥1.17¥1.18¥1.1519,675,100
¥1.174+0.013+1.1%¥1.156¥1.174¥1.15612,120,100
¥1.161-0.002-0.2%¥1.163¥1.165¥1.15712,660,100
¥1.163-0.005-0.4%¥1.163¥1.166¥1.15212,732,000
¥1.168+0.012+1.0%¥1.154¥1.168¥1.14314,676,700
¥1.156-0.015-1.3%¥1.168¥1.171¥1.15516,904,800
¥1.171+0.009+0.8%¥1.159¥1.172¥1.15118,268,000
Ticker
Shanghai:516910
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Modern Logistics ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Modern Logistics ETF.