Stock listing

Shanghai:516890 PING AN CSI New Materials Exchange Traded Fund 股价

Follow PING AN CSI New Materials Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516890

¥0.596 CNY -0.004 (-0.7%)

Close on Nov 3, 2026

Past year -13.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.591 – ¥0.609 CNYNov 3, 2026
Volume
2.27M sharesNov 3, 2026
52-week range
¥0.587 – ¥1.022 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥670,980 CNYMedian day 698,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PING AN CSI New Materials Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516890 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.596-0.004-0.7%¥0.594¥0.609¥0.5912,273,000
¥0.600+0.013+2.2%¥0.590¥0.602¥0.5873,668,800
¥0.587-0.014-2.3%¥0.595¥0.605¥0.5871,401,800
¥0.601-0.015-2.4%¥0.618¥0.618¥0.6014,320,800
¥0.616+0.007+1.1%¥0.609¥0.621¥0.6091,073,000
¥0.609-0.012-1.9%¥0.627¥0.627¥0.608982,500
¥0.621-0.015-2.4%¥0.630¥0.630¥0.6201,744,900
¥0.636+0.015+2.4%¥0.615¥0.637¥0.5991,309,900
¥0.621-0.015-2.4%¥0.638¥0.638¥0.6201,272,600
¥0.636-0.014-2.2%¥0.648¥0.651¥0.6361,800,600
¥0.650-0.001-0.2%¥0.650¥0.658¥0.644639,100
¥0.651-0.005-0.8%¥0.660¥0.660¥0.643779,300
¥0.656-0.015-2.2%¥0.661¥0.668¥0.652120,200
¥0.6710.0000.0%¥0.671¥0.671¥0.6711,102,900
¥0.671-0.016-2.3%¥0.686¥0.690¥0.671187,000
¥0.687-0.009-1.3%¥0.694¥0.695¥0.673573,000
¥0.696-0.019-2.7%¥0.711¥0.713¥0.696478,300
¥0.715+0.003+0.4%¥0.710¥0.715¥0.691870,700
¥0.712-0.005-0.7%¥0.720¥0.729¥0.708681,100
¥0.717-0.003-0.4%¥0.727¥0.758¥0.7141,500,800
¥0.720+0.005+0.7%¥0.716¥0.720¥0.713714,800
¥0.715-0.026-3.5%¥0.734¥0.734¥0.711248,500
¥0.741-0.022-2.9%¥0.756¥0.756¥0.740619,200
¥0.7630.0000.0%¥0.764¥0.764¥0.75720,500
¥0.7630.0000.0%¥0.770¥0.774¥0.761342,100
¥0.763+0.001+0.1%¥0.767¥0.773¥0.760793,600
¥0.762+0.008+1.1%¥0.761¥0.764¥0.7481,548,100
¥0.754-0.004-0.5%¥0.761¥0.766¥0.753275,800
¥0.758+0.009+1.2%¥0.743¥0.760¥0.743332,100
¥0.7490.0000.0%¥0.751¥0.760¥0.748143,300
¥0.749+0.002+0.3%¥0.740¥0.756¥0.740190,800
¥0.747-0.008-1.1%¥0.741¥0.748¥0.728429,000
¥0.755-0.006-0.8%¥0.755¥0.760¥0.749549,300
¥0.761+0.006+0.8%¥0.759¥0.761¥0.7541,249,700
¥0.755-0.002-0.3%¥0.759¥0.764¥0.753406,100
¥0.757+0.010+1.3%¥0.754¥0.760¥0.7491,110,200
¥0.747-0.015-2.0%¥0.769¥0.769¥0.7431,138,300
¥0.762+0.004+0.5%¥0.758¥0.772¥0.758404,000
¥0.758-0.014-1.8%¥0.772¥0.772¥0.7541,931,700
¥0.772-0.015-1.9%¥0.787¥0.787¥0.771496,900
¥0.787-0.004-0.5%¥0.784¥0.787¥0.770108,600
¥0.7910.0000.0%¥0.795¥0.798¥0.78991,700
¥0.791+0.017+2.2%¥0.774¥0.791¥0.774698,900
¥0.774+0.005+0.7%¥0.767¥0.781¥0.7661,100,200
¥0.769-0.010-1.3%¥0.772¥0.775¥0.758198,300
¥0.779-0.016-2.0%¥0.792¥0.813¥0.770277,800
¥0.795+0.007+0.9%¥0.783¥0.797¥0.781464,300
¥0.788-0.005-0.6%¥0.796¥0.801¥0.7841,427,300
¥0.793-0.041-4.9%¥0.839¥0.839¥0.790553,100
¥0.834-0.004-0.5%¥0.846¥0.850¥0.829488,700
¥0.838+0.021+2.6%¥0.817¥0.838¥0.817401,800
¥0.817+0.003+0.4%¥0.818¥0.823¥0.810406,200
¥0.814-0.015-1.8%¥0.829¥0.834¥0.811835,500
¥0.829+0.010+1.2%¥0.827¥0.846¥0.8191,006,300
¥0.819-0.009-1.1%¥0.864¥0.864¥0.813572,900
¥0.828+0.007+0.9%¥0.826¥0.829¥0.8141,429,600
¥0.821+0.018+2.2%¥0.805¥0.825¥0.8001,710,600
¥0.803+0.002+0.2%¥0.793¥0.808¥0.790435,800
¥0.801+0.031+4.0%¥0.771¥0.807¥0.7711,614,200
¥0.770+0.023+3.1%¥0.752¥0.775¥0.7351,468,600
¥0.747-0.017-2.2%¥0.755¥0.755¥0.7462,701,500
Ticker
Shanghai:516890
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI New Materials Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI New Materials Exchange Traded Fund.