Stock listing

Shanghai:516860 Bosera Fin-tech ETF 股价

Follow Bosera Fin-tech ETF into a list and get an email when it puts out news.

Share price · SSE:516860

¥0.895 CNY -0.059 (-6.2%)

Close on Oct 30, 2026

Past year -40.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.894 – ¥0.948 CNYOct 30, 2026
Volume
91.44M sharesOct 30, 2026
52-week range
¥0.894 – ¥1.700 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥56.05M CNYMedian day 48.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bosera Fin-tech ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:516860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.895-0.059-6.2%¥0.937¥0.948¥0.89491,443,323
¥0.954-0.026-2.7%¥0.971¥0.981¥0.95451,476,300
¥0.980+0.005+0.5%¥0.987¥0.991¥0.96747,998,400
¥0.975-0.051-5.0%¥1.028¥1.034¥0.97572,152,400
¥1.026-0.007-0.7%¥1.019¥1.037¥1.01657,291,000
¥1.033+0.055+5.6%¥0.974¥1.035¥0.94789,776,900
¥0.978-0.029-2.9%¥1.007¥1.008¥0.97850,036,802
¥1.007+0.006+0.6%¥1.005¥1.020¥1.00256,541,185
¥1.001+0.002+0.2%¥0.996¥1.009¥0.98549,446,300
¥0.999+0.002+0.2%¥0.994¥1.005¥0.98947,925,500
¥0.997-0.015-1.5%¥1.006¥1.016¥0.98781,424,715
¥1.0120.0000.0%¥1.012¥1.012¥1.01260,427,185
¥1.012-0.011-1.1%¥1.015¥1.024¥1.01146,382,300
¥1.023+0.013+1.3%¥1.002¥1.037¥0.99794,482,194
¥1.010-0.007-0.7%¥1.010¥1.017¥1.00038,037,700
¥1.017+0.044+4.5%¥0.974¥1.017¥0.95574,832,800
¥0.973-0.027-2.7%¥1.000¥1.007¥0.97142,660,100
¥1.000-0.011-1.1%¥1.016¥1.016¥0.99732,218,200
¥1.011+0.012+1.2%¥1.001¥1.015¥0.99824,017,800
¥0.999-0.024-2.3%¥1.025¥1.025¥0.99343,490,800
¥1.023-0.023-2.2%¥1.044¥1.045¥1.02242,055,500
¥1.046-0.018-1.7%¥1.062¥1.062¥1.04629,137,600
¥1.064+0.003+0.3%¥1.067¥1.073¥1.05961,028,600
¥1.061+0.023+2.2%¥1.044¥1.061¥1.04142,268,200
¥1.038+0.021+2.1%¥1.025¥1.040¥1.02336,881,600
¥1.017-0.014-1.4%¥1.026¥1.032¥1.01436,725,300
¥1.031+0.014+1.4%¥1.012¥1.035¥1.00371,420,800
¥1.017-0.012-1.2%¥1.029¥1.036¥1.01648,628,200
¥1.029-0.001-0.1%¥1.022¥1.037¥1.02235,572,200
¥1.030-0.042-3.9%¥1.060¥1.060¥1.02483,248,500
¥1.072-0.005-0.5%¥1.073¥1.078¥1.06534,051,800
¥1.077-0.016-1.5%¥1.090¥1.090¥1.07145,517,700
¥1.093-0.008-0.7%¥1.097¥1.110¥1.08945,615,500
¥1.101-0.017-1.5%¥1.109¥1.117¥1.09454,949,100
¥1.118+0.025+2.3%¥1.100¥1.151¥1.100108,183,822
¥1.093-0.003-0.3%¥1.098¥1.116¥1.08950,074,510
¥1.096-0.021-1.9%¥1.110¥1.111¥1.08944,424,926
¥1.117+0.018+1.6%¥1.099¥1.127¥1.09463,555,996
¥1.099+0.003+0.3%¥1.088¥1.100¥1.07051,222,200
¥1.096-0.011-1.0%¥1.106¥1.118¥1.09555,121,880
¥1.107+0.027+2.5%¥1.071¥1.107¥1.07160,958,800
¥1.080+0.023+2.2%¥1.054¥1.094¥1.05491,188,555
¥1.057+0.019+1.8%¥1.033¥1.062¥1.03245,000,400
¥1.038-0.013-1.2%¥1.046¥1.059¥1.03337,020,700
¥1.051+0.013+1.3%¥1.033¥1.054¥1.02738,090,614
¥1.038+0.009+0.9%¥1.037¥1.044¥1.03145,404,800
¥1.029-0.042-3.9%¥1.066¥1.066¥1.02943,843,000
¥1.071-0.013-1.2%¥1.078¥1.081¥1.05148,763,036
¥1.084+0.009+0.8%¥1.081¥1.085¥1.06034,182,746
¥1.075-0.010-0.9%¥1.088¥1.098¥1.06537,223,368
¥1.085-0.011-1.0%¥1.100¥1.119¥1.08546,151,200
¥1.096+0.001+0.1%¥1.093¥1.105¥1.08930,861,400
¥1.095-0.005-0.5%¥1.100¥1.108¥1.08841,010,099
¥1.100-0.001-0.1%¥1.095¥1.110¥1.09260,580,500
¥1.101-0.017-1.5%¥1.114¥1.114¥1.08059,099,700
¥1.118-0.002-0.2%¥1.112¥1.140¥1.10847,483,400
¥1.120+0.023+2.1%¥1.093¥1.134¥1.09352,083,900
¥1.097+0.013+1.2%¥1.092¥1.104¥1.08945,589,900
¥1.084+0.003+0.3%¥1.073¥1.094¥1.07050,455,600
¥1.081+0.038+3.6%¥1.038¥1.100¥1.03593,824,449
¥1.043+0.009+0.9%¥1.026¥1.056¥1.02667,400,149
Ticker
Shanghai:516860
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera Fin-tech ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera Fin-tech ETF.