Stock listing

Shanghai:516850 ChinaAMC CSI New Energy Exchange Traded Fund 股价

Follow ChinaAMC CSI New Energy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516850

¥0.77 CNY -0.02 (-2.3%)

Close on Nov 6, 2026

Past year -30.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.76 – ¥0.799 CNYNov 6, 2026
Volume
19.87M sharesNov 6, 2026
52-week range
¥0.697 – ¥1.25 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥10.98M CNYMedian day 12.84M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC CSI New Energy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516850 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.77-0.018-2.3%¥0.76¥0.799¥0.7619,872,100
¥0.788+0.034+4.5%¥0.77¥0.806¥0.75622,596,500
¥0.754+0.026+3.6%¥0.728¥0.756¥0.72312,464,200
¥0.728+0.01+1.4%¥0.716¥0.739¥0.71610,859,100
¥0.718+0.017+2.4%¥0.708¥0.721¥0.69715,015,000
¥0.701-0.014-2.0%¥0.711¥0.722¥0.7011,569,900
¥0.715-0.01-1.4%¥0.722¥0.724¥0.71313,608,700
¥0.725+0.003+0.4%¥0.726¥0.732¥0.7210,580,100
¥0.722-0.016-2.2%¥0.738¥0.742¥0.72211,288,700
¥0.738-0.002-0.3%¥0.736¥0.743¥0.72920,681,400
¥0.74+0.023+3.2%¥0.713¥0.741¥0.7020,730,500
¥0.717-0.015-2.0%¥0.731¥0.731¥0.71614,667,200
¥0.732-0.02-2.7%¥0.748¥0.75¥0.72913,585,500
¥0.752-0.007-0.9%¥0.758¥0.76¥0.74612,558,600
¥0.759-0.002-0.3%¥0.759¥0.761¥0.75111,336,200
¥0.761-0.021-2.7%¥0.765¥0.771¥0.75415,873,900
¥0.7820.000.0%¥0.782¥0.782¥0.78218,567,700
¥0.782-0.017-2.1%¥0.792¥0.802¥0.78111,731,700
¥0.799-0.019-2.3%¥0.80¥0.821¥0.78415,234,500
¥0.818-0.01-1.2%¥0.83¥0.838¥0.8168,926,100
¥0.828+0.005+0.6%¥0.823¥0.831¥0.8089,953,200
¥0.823-0.002-0.2%¥0.825¥0.839¥0.828,604,900
¥0.825+0.006+0.7%¥0.819¥0.828¥0.8176,233,400
¥0.819+0.008+1.0%¥0.814¥0.822¥0.8124,083,000
¥0.811-0.023-2.8%¥0.834¥0.834¥0.80713,681,000
¥0.834-0.018-2.1%¥0.848¥0.852¥0.83310,408,900
¥0.852-0.008-0.9%¥0.86¥0.861¥0.8518,093,100
¥0.860.000.0%¥0.867¥0.868¥0.8589,236,500
¥0.86+0.001+0.1%¥0.86¥0.862¥0.85510,827,100
¥0.859+0.016+1.9%¥0.844¥0.861¥0.84412,613,100
¥0.843-0.005-0.6%¥0.848¥0.85¥0.84110,726,200
¥0.848+0.002+0.2%¥0.846¥0.849¥0.82913,084,500
¥0.846-0.011-1.3%¥0.85¥0.861¥0.84411,433,600
¥0.857+0.008+0.9%¥0.849¥0.86¥0.84312,714,600
¥0.849-0.015-1.7%¥0.864¥0.864¥0.83516,808,600
¥0.864-0.006-0.7%¥0.87¥0.87¥0.8598,435,100
¥0.87+0.002+0.2%¥0.868¥0.87¥0.86110,575,800
¥0.868-0.004-0.5%¥0.872¥0.873¥0.86512,388,800
¥0.872+0.005+0.6%¥0.865¥0.874¥0.86313,835,000
¥0.867-0.008-0.9%¥0.88¥0.881¥0.86212,918,800
¥0.875+0.005+0.6%¥0.872¥0.88¥0.86813,183,900
¥0.87-0.02-2.2%¥0.889¥0.889¥0.86812,897,800
¥0.89-0.012-1.3%¥0.906¥0.906¥0.88911,347,400
¥0.902-0.011-1.2%¥0.904¥0.913¥0.88713,808,500
¥0.913-0.003-0.3%¥0.91¥0.918¥0.9112,201,300
¥0.916-0.004-0.4%¥0.918¥0.918¥0.9012,099,100
¥0.92+0.01+1.1%¥0.908¥0.928¥0.90615,095,700
¥0.91-0.011-1.2%¥0.921¥0.921¥0.90114,396,300
¥0.921-0.01-1.1%¥0.933¥0.943¥0.91412,942,400
¥0.931+0.012+1.3%¥0.917¥0.942¥0.91611,675,100
¥0.919-0.008-0.9%¥0.935¥0.936¥0.91512,841,400
¥0.927-0.037-3.8%¥0.955¥0.955¥0.92416,028,100
¥0.964-0.002-0.2%¥0.966¥0.972¥0.95616,001,200
¥0.966+0.019+2.0%¥0.948¥0.967¥0.94613,141,900
¥0.947+0.002+0.2%¥0.948¥0.961¥0.94212,343,800
¥0.945-0.011-1.2%¥0.96¥0.961¥0.94514,240,000
¥0.956+0.009+1.0%¥0.95¥0.959¥0.94512,217,800
¥0.947-0.002-0.2%¥0.939¥0.956¥0.93915,677,900
¥0.949+0.009+1.0%¥0.944¥0.95¥0.93415,238,800
¥0.94+0.017+1.8%¥0.92¥0.941¥0.91715,698,400
¥0.923-0.01-1.1%¥0.933¥0.936¥0.91314,412,300
Ticker
Shanghai:516850
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI New Energy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI New Energy Exchange Traded Fund.